Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 19:02 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.803200-0.0002000.8030000.8037000.80160000.08034019:04 Q / C / O 
May '18 (T6K18)0.080100s-0.0007250.0000000.0801000.08010000.08082516:42 Q / C / O 
Jun '18 (T6M18)0.079725s-0.0007250.0804000.0804000.07925028680.08045016:03 Q / C / O 
Jul '18 (T6N18)0.079450s-0.0007250.0000000.0794500.07945000.08017516:42 Q / C / O 
Aug '18 (T6Q18)0.079175s-0.0007000.0000000.0791750.07917500.07987516:41 Q / C / O 
Sep '18 (T6U18)0.078825s-0.0007250.0000000.0788250.07882500.07955016:42 Q / C / O 
Oct '18 (T6V18)0.078550s-0.0007000.0000000.0785500.07855000.07925016:42 Q / C / O 
Nov '18 (T6X18)0.078225s-0.0007000.0000000.0782250.07822500.07892516:41 Q / C / O 
Dec '18 (T6Z18)0.077950s-0.0007000.0000000.0779500.07795000.07865016:42 Q / C / O 
Jan '19 (T6F19)0.077700s-0.0007000.0000000.0777000.07770000.07840016:42 Q / C / O 
Feb '19 (T6G19)0.077400s-0.0007000.0000000.0774000.07740000.07810016:42 Q / C / O 
Mar '19 (T6H19)0.077125s-0.0007000.0000000.0771250.07712500.07782516:41 Q / C / O 
Apr '19 (T6J19)0.076900s-0.0006750.0000000.0769000.07690000.07757516:41 Q / C / O 
May '19 (T6K19)0.076650s-0.0006500.0000000.0766500.07665000.07730016:41 Q / C / O 
Jun '19 (T6M19)0.076325s-0.0006750.0000000.0763250.07632500.07700016:42 Q / C / O 
Sep '19 (T6U19)0.075500s-0.0006750.0000000.0755000.07550000.07617516:41 Q / C / O 
Dec '19 (T6Z19)0.074700s-0.0006750.0000000.0747000.07470000.07537516:42 Q / C / O 
Mar '20 (T6H20)0.073925s-0.0006750.0000000.0739250.07392500.07460016:42 Q / C / O