Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 1:45 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052198	+0.000132	0.052068	0.052257	0.051973	5001	0.052066	01:45	Q / C / O
May '24 (T6K24)	0.051925s	-0.000300	0.051925	0.051925	0.051925	0	0.052225	18:20	Q / C / O
Jun '24 (T6M24)	0.052000	+0.000225	0.051875	0.052000	0.051775	229	0.051775	01:43	Q / C / O
Jul '24 (T6N24)	0.051650s	-0.000300	0.000000	0.051650	0.051650	0	0.051950	16:38	Q / C / O
Aug '24 (T6Q24)	0.051500s	-0.000300	0.000000	0.051500	0.051500	0	0.051800	16:38	Q / C / O
Sep '24 (T6U24)	0.051400s	-0.000300	0.051400	0.051750	0.051400	0	0.051700	18:22	Q / C / O
Oct '24 (T6V24)	0.051275s	-0.000300	0.000000	0.051275	0.051275	0	0.051575	16:38	Q / C / O
Nov '24 (T6X24)	0.051125s	-0.000275	0.000000	0.051125	0.051125	0	0.051400	16:38	Q / C / O
Dec '24 (T6Z24)	0.050975s	-0.000300	0.000000	0.050975	0.050975	0	0.051275	16:37	Q / C / O
Jan '25 (T6F25)	0.050850s	-0.000300	0.000000	0.050850	0.050850	0	0.051150	16:38	Q / C / O
Feb '25 (T6G25)	0.050700s	-0.000300	0.000000	0.050700	0.050700	0	0.051000	16:38	Q / C / O
Mar '25 (T6H25)	0.050550s	-0.000300	0.000000	0.050550	0.050550	0	0.050850	16:38	Q / C / O
Apr '25 (T6J25)	0.050425s	-0.000300	0.000000	0.050425	0.050425	0	0.050725	16:38	Q / C / O
May '25 (T6K25)	0.050250s	-0.000300	0.000000	0.050250	0.050250	0	0.050550	16:38	Q / C / O
Jun '25 (T6M25)	0.050100s	-0.000275	0.000000	0.050100	0.050100	0	0.050375	16:37	Q / C / O
Sep '25 (T6U25)	0.049600s	-0.000300	0.000000	0.049600	0.049600	0	0.049900	16:38	Q / C / O
Dec '25 (T6Z25)	0.049125s	-0.000300	0.000000	0.049125	0.049125	0	0.049425	16:38	Q / C / O
Mar '26 (T6H26)	0.048650s	-0.000300	0.000000	0.048650	0.048650	0	0.048950	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.