Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 23:52 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.810600+0.0017000.8091000.8107000.80760000.08089023:52 Q / C / O 
May '18 (T6K18)0.080625s-0.0020250.0000000.0806250.08062500.08265016:37 Q / C / O 
Jun '18 (T6M18)0.080450+0.0002000.0803000.0804750.0801251700.08025022:57 Q / C / O 
Jul '18 (T6N18)0.079975s-0.0020000.0000000.0799750.07997500.08197516:37 Q / C / O 
Aug '18 (T6Q18)0.079675s-0.0020250.0000000.0796750.07967500.08170016:37 Q / C / O 
Sep '18 (T6U18)0.079350s-0.0020000.0000000.0793500.07935000.08135016:37 Q / C / O 
Oct '18 (T6V18)0.079075s-0.0020000.0000000.0790750.07907500.08107516:37 Q / C / O 
Nov '18 (T6X18)0.078725s-0.0020000.0000000.0787250.07872500.08072516:37 Q / C / O 
Dec '18 (T6Z18)0.078475s-0.0020000.0000000.0784750.07847500.08047516:37 Q / C / O 
Jan '19 (T6F19)0.078200s-0.0020000.0000000.0782000.07820000.08020016:37 Q / C / O 
Feb '19 (T6G19)0.077925s-0.0019750.0000000.0779250.07792500.07990016:37 Q / C / O 
Mar '19 (T6H19)0.077650s-0.0019750.0000000.0776500.07765000.07962516:37 Q / C / O 
Apr '19 (T6J19)0.077400s-0.0019750.0000000.0774000.07740000.07937516:37 Q / C / O 
May '19 (T6K19)0.077150s-0.0019750.0000000.0771500.07715000.07912516:37 Q / C / O 
Jun '19 (T6M19)0.076825s-0.0019750.0000000.0768250.07682500.07880016:37 Q / C / O 
Sep '19 (T6U19)0.076000s-0.0019750.0000000.0760000.07600000.07797516:37 Q / C / O 
Dec '19 (T6Z19)0.075200s-0.0019750.0000000.0752000.07520000.07717516:37 Q / C / O 
Mar '20 (T6H20)0.074400s-0.0019750.0000000.0744000.07440000.07637516:37 Q / C / O