Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 12:00 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052334	+0.000208	0.052118	0.052373	0.051616	39642	0.052126	12:00	Q / C / O
May '24 (T6K24)	0.052025s	-0.000475	0.052025	0.052025	0.052025	0	0.052500	17:59	Q / C / O
Jun '24 (T6M24)	0.052100	+0.000225	0.051850	0.052125	0.051325	3677	0.051875	11:59	Q / C / O
Jul '24 (T6N24)	0.051750s	-0.000475	0.000000	0.051750	0.051750	0	0.052225	16:38	Q / C / O
Aug '24 (T6Q24)	0.051600s	-0.000475	0.000000	0.051600	0.051600	0	0.052075	16:38	Q / C / O
Sep '24 (T6U24)	0.051475s	-0.000475	0.051475	0.052150	0.051475	0	0.051950	18:06	Q / C / O
Oct '24 (T6V24)	0.051375s	-0.000450	0.000000	0.051375	0.051375	0	0.051825	16:38	Q / C / O
Nov '24 (T6X24)	0.051200s	-0.000450	0.000000	0.051200	0.051200	0	0.051650	16:38	Q / C / O
Dec '24 (T6Z24)	0.051075s	-0.000450	0.000000	0.051075	0.051075	0	0.051525	16:37	Q / C / O
Jan '25 (T6F25)	0.050950s	-0.000450	0.000000	0.050950	0.050950	0	0.051400	16:38	Q / C / O
Feb '25 (T6G25)	0.050800s	-0.000425	0.000000	0.050800	0.050800	0	0.051225	16:38	Q / C / O
Mar '25 (T6H25)	0.050650s	-0.000425	0.000000	0.050650	0.050650	0	0.051075	16:38	Q / C / O
Apr '25 (T6J25)	0.050525s	-0.000425	0.000000	0.050525	0.050525	0	0.050950	16:38	Q / C / O
May '25 (T6K25)	0.050350s	-0.000425	0.000000	0.050350	0.050350	0	0.050775	16:38	Q / C / O
Jun '25 (T6M25)	0.050200s	-0.000400	0.000000	0.050200	0.050200	0	0.050600	16:37	Q / C / O
Sep '25 (T6U25)	0.049725s	-0.000375	0.000000	0.049725	0.049725	0	0.050100	16:38	Q / C / O
Dec '25 (T6Z25)	0.049250s	-0.000375	0.000000	0.049250	0.049250	0	0.049625	16:38	Q / C / O
Mar '26 (T6H26)	0.048800s	-0.000325	0.000000	0.048800	0.048800	0	0.049125	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.