Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:59 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052064	-0.000251	0.052316	0.052415	0.051917	18714	0.052315	15:59	Q / C / O
May '24 (T6K24)	0.051925	-0.000300	0.000000	0.051925	0.051925	0	0.052225	14:12	Q / C / O
Jun '24 (T6M24)	0.051800	-0.000275	0.051975	0.052200	0.051725	3090	0.052075	15:59	Q / C / O
Jul '24 (T6N24)	0.051650	-0.000300	0.000000	0.051650	0.051650	0	0.051950	14:12	Q / C / O
Aug '24 (T6Q24)	0.051500	-0.000300	0.000000	0.051500	0.051500	0	0.051800	14:12	Q / C / O
Sep '24 (T6U24)	0.051400	-0.000300	0.000000	0.051400	0.051400	0	0.051700	15:59	Q / C / O
Oct '24 (T6V24)	0.051275	-0.000300	0.000000	0.051275	0.051275	0	0.051575	14:12	Q / C / O
Nov '24 (T6X24)	0.051125	-0.000275	0.000000	0.051125	0.051125	0	0.051400	14:12	Q / C / O
Dec '24 (T6Z24)	0.050975	-0.000300	0.000000	0.050975	0.050975	0	0.051275	14:12	Q / C / O
Jan '25 (T6F25)	0.050850	-0.000300	0.000000	0.050850	0.050850	0	0.051150	14:12	Q / C / O
Feb '25 (T6G25)	0.050700	-0.000300	0.000000	0.050700	0.050700	0	0.051000	14:12	Q / C / O
Mar '25 (T6H25)	0.050550	-0.000300	0.000000	0.050550	0.050550	0	0.050850	14:12	Q / C / O
Apr '25 (T6J25)	0.050425	-0.000300	0.000000	0.050425	0.050425	0	0.050725	14:12	Q / C / O
May '25 (T6K25)	0.050250	-0.000300	0.000000	0.050250	0.050250	0	0.050550	14:12	Q / C / O
Jun '25 (T6M25)	0.050100	-0.000275	0.000000	0.050100	0.050100	0	0.050375	14:12	Q / C / O
Sep '25 (T6U25)	0.049600	-0.000300	0.000000	0.049600	0.049600	0	0.049900	14:12	Q / C / O
Dec '25 (T6Z25)	0.049125	-0.000300	0.000000	0.049125	0.049125	0	0.049425	14:12	Q / C / O
Mar '26 (T6H26)	0.048650	-0.000300	0.000000	0.048650	0.048650	0	0.048950	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.