Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 10:28 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.390s+0.0150.0001.3901.39001.37519:58 Q / C / O 
Jun '18 (ZKM18)1.464s+0.0081.4651.4801.4612781.45616:38 Q / C / O 
Jul '18 (ZKN18)1.483s+0.0111.4921.4991.4801331.47216:38 Q / C / O 
Aug '18 (ZKQ18)1.500s+0.0131.5051.5051.500981.48716:39 Q / C / O 
Sep '18 (ZKU18)1.515s+0.0101.5151.5181.515751.50516:38 Q / C / O 
Oct '18 (ZKV18)1.510s+0.0101.5151.5201.510661.50016:39 Q / C / O 
Nov '18 (ZKX18)1.503s+0.0130.0001.5031.50301.49016:38 Q / C / O 
Dec '18 (ZKZ18)1.495s+0.0130.0001.4951.49501.48216:38 Q / C / O 
Jan '19 (ZKF19)1.500s+0.0130.0001.5001.50001.48716:39 Q / C / O 
Feb '19 (ZKG19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Mar '19 (ZKH19)1.500s+0.0130.0001.5001.50001.48716:37 Q / C / O 
Apr '19 (ZKJ19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
May '19 (ZKK19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Jun '19 (ZKM19)1.500s+0.0130.0001.5001.50001.48716:37 Q / C / O 
Jul '19 (ZKN19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Aug '19 (ZKQ19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Sep '19 (ZKU19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Oct '19 (ZKV19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Nov '19 (ZKX19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Dec '19 (ZKZ19)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Jan '20 (ZKF20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Feb '20 (ZKG20)1.500s+0.0130.0001.5001.50001.48716:37 Q / C / O 
Mar '20 (ZKH20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Apr '20 (ZKJ20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
May '20 (ZKK20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Jun '20 (ZKM20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Jul '20 (ZKN20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Aug '20 (ZKQ20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Sep '20 (ZKU20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Oct '20 (ZKV20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Nov '20 (ZKX20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Dec '20 (ZKZ20)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Jan '21 (ZKF21)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Feb '21 (ZKG21)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O 
Mar '21 (ZKH21)1.500s+0.0130.0001.5001.50001.48716:37 Q / C / O 
Apr '21 (ZKJ21)1.500s+0.0130.0001.5001.50001.48716:39 Q / C / O 
May '21 (ZKK21)1.500s+0.0130.0001.5001.50001.48716:38 Q / C / O