Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 7:59 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.480s+0.0450.0001.4801.48001.43500:00 Q / C / O 
May '18 (ZKK18)1.498-0.0011.5021.5051.49891.49907:56 Q / C / O 
Jun '18 (ZKM18)1.485+0.0041.4851.4851.48511.48107:16 Q / C / O 
Jul '18 (ZKN18)1.474s-0.0191.4931.4991.472781.49317:02 Q / C / O 
Aug '18 (ZKQ18)1.476s-0.0190.0001.4761.47601.49517:02 Q / C / O 
Sep '18 (ZKU18)1.475s-0.0190.0001.4751.47501.49417:02 Q / C / O 
Oct '18 (ZKV18)1.470s-0.0190.0001.4701.47001.48917:02 Q / C / O 
Nov '18 (ZKX18)1.460s-0.0190.0001.4601.46001.47917:02 Q / C / O 
Dec '18 (ZKZ18)1.452s-0.0190.0001.4521.45201.47117:02 Q / C / O 
Jan '19 (ZKF19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Feb '19 (ZKG19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Mar '19 (ZKH19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Apr '19 (ZKJ19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
May '19 (ZKK19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Jun '19 (ZKM19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Jul '19 (ZKN19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Aug '19 (ZKQ19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Sep '19 (ZKU19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Oct '19 (ZKV19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Nov '19 (ZKX19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Dec '19 (ZKZ19)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Jan '20 (ZKF20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Feb '20 (ZKG20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Mar '20 (ZKH20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Apr '20 (ZKJ20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
May '20 (ZKK20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Jun '20 (ZKM20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Jul '20 (ZKN20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Aug '20 (ZKQ20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Sep '20 (ZKU20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Oct '20 (ZKV20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Nov '20 (ZKX20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Dec '20 (ZKZ20)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Jan '21 (ZKF21)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Feb '21 (ZKG21)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Mar '21 (ZKH21)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O 
Apr '21 (ZKJ21)1.457s-0.0190.0001.4571.45701.47617:02 Q / C / O