Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 5:46 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.390sunch0.0001.3901.39001.39019:00 Q / C / O 
Jul '18 (ZKN18)1.393s-0.0061.3911.4031.3615001.39916:43 Q / C / O 
Aug '18 (ZKQ18)1.410s-0.0061.4071.4151.3802231.41616:44 Q / C / O 
Sep '18 (ZKU18)1.427s-0.0021.4061.4271.3931211.42916:43 Q / C / O 
Oct '18 (ZKV18)1.424s-0.0021.4051.4241.40531.42616:44 Q / C / O 
Nov '18 (ZKX18)1.421s-0.0020.0001.4211.42111.42316:43 Q / C / O 
Dec '18 (ZKZ18)1.412s-0.0041.4121.4121.40011.41616:43 Q / C / O 
Jan '19 (ZKF19)1.406s-0.0040.0001.4061.38701.41016:44 Q / C / O 
Feb '19 (ZKG19)1.406s-0.0040.0001.4061.40601.41016:43 Q / C / O 
Mar '19 (ZKH19)1.406s-0.0040.0001.4061.40601.41016:43 Q / C / O 
Apr '19 (ZKJ19)1.406s-0.0040.0001.4061.40601.41016:43 Q / C / O 
May '19 (ZKK19)1.406s-0.0040.0001.4061.40601.41016:43 Q / C / O 
Jun '19 (ZKM19)1.406s-0.0040.0001.4061.40601.41016:43 Q / C / O 
Jul '19 (ZKN19)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Aug '19 (ZKQ19)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Sep '19 (ZKU19)1.410s-0.0040.0001.4101.41001.41416:44 Q / C / O 
Oct '19 (ZKV19)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Nov '19 (ZKX19)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Dec '19 (ZKZ19)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Jan '20 (ZKF20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Feb '20 (ZKG20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Mar '20 (ZKH20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Apr '20 (ZKJ20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
May '20 (ZKK20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Jun '20 (ZKM20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Jul '20 (ZKN20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Aug '20 (ZKQ20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Sep '20 (ZKU20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Oct '20 (ZKV20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Nov '20 (ZKX20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Dec '20 (ZKZ20)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Jan '21 (ZKF21)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Feb '21 (ZKG21)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Mar '21 (ZKH21)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Apr '21 (ZKJ21)1.410s-0.0040.0001.4101.41001.41416:44 Q / C / O 
May '21 (ZKK21)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O 
Jun '21 (ZKM21)1.410s-0.0040.0001.4101.41001.41416:43 Q / C / O