Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): AgriTalk: Behind the Smok...more (News): Disease Alert: PDCOV and ...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 3:51 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	45.89s	unch	45.89	45.89	45.89	0	45.89	20:47	Q / C / O
May '24 (ZLK24)	44.94	-0.53	45.40	45.44	44.91	6339	45.47	03:51	Q / C / O
Jul '24 (ZLN24)	45.48	-0.53	45.95	45.99	45.45	5958	46.01	03:51	Q / C / O
Aug '24 (ZLQ24)	45.68	-0.54	46.11	46.20	45.68	1716	46.22	03:51	Q / C / O
Sep '24 (ZLU24)	45.87	-0.50	46.36	46.36	45.87	1328	46.37	03:51	Q / C / O
Oct '24 (ZLV24)	45.93	-0.49	46.30	46.38	45.93	948	46.42	03:51	Q / C / O
Dec '24 (ZLZ24)	46.19	-0.45	46.56	46.65	46.17	1809	46.64	03:51	Q / C / O
Jan '25 (ZLF25)	46.32	-0.45	46.69	46.75	46.32	230	46.77	03:51	Q / C / O
Mar '25 (ZLH25)	46.39	-0.42	46.77	46.77	46.39	269	46.81	03:51	Q / C / O
May '25 (ZLK25)	46.60	-0.29	46.60	46.60	46.60	297	46.89	02:45	Q / C / O
Jul '25 (ZLN25)	46.80	-0.12	46.80	46.80	46.80	250	46.92	01:50	Q / C / O
Aug '25 (ZLQ25)	46.67s	-0.34	46.67	47.39	46.63	3	47.01	17:44	Q / C / O
Sep '25 (ZLU25)	46.30s	-0.37	46.30	46.30	46.30	3	46.67	17:42	Q / C / O
Oct '25 (ZLV25)	45.83s	-0.37	45.83	45.83	45.83	12	46.20	17:43	Q / C / O
Dec '25 (ZLZ25)	45.55	-0.09	45.60	45.60	45.55	61	45.64	03:19	Q / C / O
Jan '26 (ZLF26)	45.65s	-0.37	45.65	45.65	45.65	0	46.02	17:43	Q / C / O
Mar '26 (ZLH26)	45.65s	-0.37	45.65	45.65	45.65	0	46.02	17:43	Q / C / O
May '26 (ZLK26)	45.60s	-0.37	45.60	45.60	45.60	0	45.97	17:42	Q / C / O
Jul '26 (ZLN26)	45.61s	-0.37	45.61	45.61	45.61	0	45.98	17:42	Q / C / O
Aug '26 (ZLQ26)	45.34s	-0.37	45.34	45.34	45.34	0	45.71	16:37	Q / C / O
Sep '26 (ZLU26)	45.36s	-0.37	45.36	45.36	45.36	0	45.73	16:37	Q / C / O
Oct '26 (ZLV26)	45.23s	-0.37	45.23	45.23	45.23	0	45.60	17:44	Q / C / O
Dec '26 (ZLZ26)	45.50s	-0.37	45.50	45.50	45.50	0	45.87	17:43	Q / C / O
Jul '27 (ZLN27)	45.39s	-0.37	45.39	45.39	45.39	0	45.76	16:38	Q / C / O
Oct '27 (ZLV27)	45.38s	-0.37	45.38	45.38	45.38	0	45.75	16:37	Q / C / O
Dec '27 (ZLZ27)	45.12s	-0.37	45.12	45.12	45.12	0	45.49	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.