Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 1:18 - Wednesday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)29.36s-0.030.0029.3629.36029.3923:04 Q / C / O 
May '18 (ZLK18)31.03+0.0231.0031.0731.0068231.0101:16 Q / C / O 
Jul '18 (ZLN18)31.31+0.0431.2531.3531.25352631.2701:17 Q / C / O 
Aug '18 (ZLQ18)31.41+0.0231.3931.4531.3812231.3901:12 Q / C / O 
Sep '18 (ZLU18)31.58+0.0431.5431.5831.541531.5401:14 Q / C / O 
Oct '18 (ZLV18)31.68unch31.6831.6831.685831.6819:00 Q / C / O 
Dec '18 (ZLZ18)32.06+0.0232.0432.1032.0232932.0401:00 Q / C / O 
Jan '19 (ZLF19)32.35+0.0532.3132.3632.31632.3023:29 Q / C / O 
Mar '19 (ZLH19)32.62s-0.0532.6932.8932.61217232.6716:43 Q / C / O 
May '19 (ZLK19)32.94s-0.0533.0133.2132.94108332.9916:43 Q / C / O 
Jul '19 (ZLN19)33.23+0.0133.2333.2333.23133.2200:36 Q / C / O 
Aug '19 (ZLQ19)33.29s-0.030.0033.2933.29033.3216:43 Q / C / O 
Sep '19 (ZLU19)33.36s-0.030.0033.3633.25033.3916:43 Q / C / O 
Oct '19 (ZLV19)33.35sunch0.0033.3533.20033.3516:43 Q / C / O 
Dec '19 (ZLZ19)33.49unch33.4933.4933.49133.4900:36 Q / C / O 
Jan '20 (ZLF20)33.61s-0.020.0033.6133.61033.6316:43 Q / C / O 
Mar '20 (ZLH20)33.83s-0.020.0033.8333.83033.8516:43 Q / C / O 
May '20 (ZLK20)33.88s-0.020.0033.8833.88033.9016:43 Q / C / O 
Jul '20 (ZLN20)34.00s-0.020.0034.0034.00034.0216:43 Q / C / O 
Aug '20 (ZLQ20)33.99s-0.020.0033.9933.99034.0116:43 Q / C / O 
Sep '20 (ZLU20)33.99s-0.020.0033.9933.99034.0116:43 Q / C / O 
Oct '20 (ZLV20)33.99s-0.020.0033.9933.99034.0116:43 Q / C / O 
Dec '20 (ZLZ20)33.96s-0.020.0033.9633.96033.9816:43 Q / C / O 
Jul '21 (ZLN21)33.96s-0.020.0033.9633.96033.9816:23 Q / C / O 
Oct '21 (ZLV21)33.96s-0.020.0033.9633.96033.9816:23 Q / C / O 
Dec '21 (ZLZ21)33.96s-0.020.0033.9633.96033.9816:23 Q / C / O