Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 12:25 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)47.14sunch47.1447.1447.14047.1420:49 Q / C / O 
May '24 (ZLK24)47.93+0.2647.7048.2047.255662947.6712:25 Q / C / O 
Jul '24 (ZLN24)48.45+0.2348.2248.7447.803098148.2212:25 Q / C / O 
Aug '24 (ZLQ24)48.50+0.2548.2748.7547.84454648.2512:24 Q / C / O 
Sep '24 (ZLU24)48.37+0.2448.1348.6247.74292648.1312:24 Q / C / O 
Oct '24 (ZLV24)48.26+0.3447.9248.4047.53241647.9212:20 Q / C / O 
Dec '24 (ZLZ24)48.16+0.2547.9148.3747.51887747.9112:24 Q / C / O 
Jan '25 (ZLF25)48.31+0.3547.9648.4347.59112847.9612:20 Q / C / O 
Mar '25 (ZLH25)48.30+0.3947.9148.4147.5769747.9112:20 Q / C / O 
May '25 (ZLK25)48.41+0.4548.0648.4147.8112347.9612:04 Q / C / O 
Jul '25 (ZLN25)47.83-0.1347.8347.8347.8212947.9610:13 Q / C / O 
Aug '25 (ZLQ25)47.57-0.1547.5747.5747.573247.7210:07 Q / C / O 
Sep '25 (ZLU25)47.15-0.2447.5047.5047.154647.3910:13 Q / C / O 
Oct '25 (ZLV25)46.60-0.2847.0347.0546.606946.8810:14 Q / C / O 
Dec '25 (ZLZ25)46.90+0.2546.6547.1346.4412846.6512:07 Q / C / O 
Jan '26 (ZLF26)46.65s-0.7946.6546.6546.65047.4417:49 Q / C / O 
Mar '26 (ZLH26)46.62s-0.7946.6246.6246.62047.4117:49 Q / C / O 
May '26 (ZLK26)46.67s-0.7946.6746.6746.67047.4617:48 Q / C / O 
Jul '26 (ZLN26)46.68s-0.7946.6846.6846.68047.4717:48 Q / C / O 
Aug '26 (ZLQ26)46.41s-0.7946.4146.4146.41047.2016:37 Q / C / O 
Sep '26 (ZLU26)46.43s-0.7946.4346.4346.43047.2220:49 Q / C / O 
Oct '26 (ZLV26)46.30s-0.7946.3046.3046.30047.0911:51 Q / C / O 
Dec '26 (ZLZ26)46.54s-0.7946.5446.5446.54047.3317:49 Q / C / O 
Jul '27 (ZLN27)46.43s-0.7946.4346.4346.43047.2220:49 Q / C / O 
Oct '27 (ZLV27)46.42s-0.7946.4246.4246.42047.2120:49 Q / C / O 
Dec '27 (ZLZ27)46.16s-0.7946.1646.1646.16046.9520:49 Q / C / O