Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 14:04 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)29.65s-0.110.0029.6529.65029.7600:00 Q / C / O 
May '18 (ZLK18)31.04s-0.2631.2631.4030.895820431.3013:19 Q / C / O 
Jul '18 (ZLN18)31.30s-0.2631.5231.6531.159517731.5613:19 Q / C / O 
Aug '18 (ZLQ18)31.43s-0.2531.6131.7731.291311831.6813:19 Q / C / O 
Sep '18 (ZLU18)31.59s-0.2431.7531.9231.46526331.8313:19 Q / C / O 
Oct '18 (ZLV18)31.74s-0.2231.9532.0731.64490931.9613:19 Q / C / O 
Dec '18 (ZLZ18)32.10s-0.2232.2532.4332.001554232.3213:19 Q / C / O 
Jan '19 (ZLF19)32.36s-0.2032.5632.6832.25216332.5613:19 Q / C / O 
Mar '19 (ZLH19)32.67s-0.1832.8032.9632.57120532.8513:14 Q / C / O 
May '19 (ZLK19)32.99s-0.1533.1733.2632.8858033.1413:14 Q / C / O 
Jul '19 (ZLN19)33.25s-0.1533.2333.2733.1514833.4013:14 Q / C / O 
Aug '19 (ZLQ19)33.32s-0.150.0033.3233.32033.4713:30 Q / C / O 
Sep '19 (ZLU19)33.39s-0.1533.2533.3933.25133.5409:54 Q / C / O 
Oct '19 (ZLV19)33.35s-0.1733.2033.3533.20133.5209:55 Q / C / O 
Dec '19 (ZLZ19)33.50s-0.1533.5333.5333.502033.6513:15 Q / C / O 
Jan '20 (ZLF20)33.63s-0.140.0033.6333.63033.7713:30 Q / C / O 
Mar '20 (ZLH20)33.85s-0.140.0033.8533.85033.9913:30 Q / C / O 
May '20 (ZLK20)33.90s-0.140.0033.9033.90034.0413:30 Q / C / O 
Jul '20 (ZLN20)34.02s-0.130.0034.0234.02034.1513:30 Q / C / O 
Aug '20 (ZLQ20)34.01s-0.130.0034.0134.01034.1413:30 Q / C / O 
Sep '20 (ZLU20)34.01s-0.130.0034.0134.01034.1413:30 Q / C / O 
Oct '20 (ZLV20)34.01s-0.130.0034.0134.01034.1413:30 Q / C / O 
Dec '20 (ZLZ20)33.98s-0.130.0033.9833.98034.1113:30 Q / C / O 
Jul '21 (ZLN21)33.98s-0.130.0033.9833.98034.1113:30 Q / C / O 
Oct '21 (ZLV21)33.98s-0.130.0033.9833.98034.1113:30 Q / C / O 
Dec '21 (ZLZ21)33.98s-0.130.0033.9833.98034.1113:30 Q / C / O