Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 13:34 - Friday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)291-4s-8-00-0291-4291-40299-419:13 Q / C / O 
Jul '18 (ZON18)248-6s+4-6246-6253-6241-2386244-013:19 Q / C / O 
Sep '18 (ZOU18)252-0s+4-0249-0252-0247-631248-013:09 Q / C / O 
Dec '18 (ZOZ18)257-6s+3-6254-0257-6252-618254-010:13 Q / C / O 
Mar '19 (ZOH19)261-6s+3-40-0261-6261-60258-213:30 Q / C / O 
May '19 (ZOK19)264-6s+3-20-0264-6264-60261-413:30 Q / C / O 
Jul '19 (ZON19)269-6s+3-20-0269-6269-60266-413:30 Q / C / O 
Sep '19 (ZOU19)271-0s+3-20-0271-0271-00267-613:30 Q / C / O 
Dec '19 (ZOZ19)271-0s+3-20-0271-0271-00267-613:30 Q / C / O 
Mar '20 (ZOH20)271-0s+3-20-0271-0271-00267-613:30 Q / C / O 
May '20 (ZOK20)271-0s+3-20-0271-0271-00267-613:30 Q / C / O 
Jul '20 (ZON20)269-4s+3-20-0269-4269-40266-213:30 Q / C / O 
Sep '20 (ZOU20)269-4s+3-20-0269-4269-40266-213:30 Q / C / O