Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 5:56 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)282-4s+1-60-0282-4282-40280-619:00 Q / C / O 
Jul '18 (ZON18)236-0+1-0235-6237-4233-022235-004:41 Q / C / O 
Sep '18 (ZOU18)236-0unch237-0239-2235-218236-004:48 Q / C / O 
Dec '18 (ZOZ18)239-0+0-4241-2241-2239-04238-405:42 Q / C / O 
Mar '19 (ZOH19)245-2s+3-6240-0245-2240-010241-416:43 Q / C / O 
May '19 (ZOK19)247-6s+3-40-0247-6247-60244-216:44 Q / C / O 
Jul '19 (ZON19)252-6s+3-40-0252-6252-60249-216:43 Q / C / O 
Sep '19 (ZOU19)254-0s+3-40-0254-0254-00250-416:43 Q / C / O 
Dec '19 (ZOZ19)254-0s+3-40-0254-0254-00250-416:43 Q / C / O 
Mar '20 (ZOH20)254-0s+3-40-0254-0254-00250-416:43 Q / C / O 
May '20 (ZOK20)254-0s+3-40-0254-0254-00250-416:43 Q / C / O 
Jul '20 (ZON20)252-4s+3-40-0252-4252-40249-016:43 Q / C / O 
Sep '20 (ZOU20)252-4s+3-40-0252-4252-40249-016:43 Q / C / O