Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 23:56 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '18 (ZQJ18)98.3100s-0.002598.310098.310098.3075854398.312516:43 Q / C / O 
May '18 (ZQK18)98.3000unch98.300098.300098.300077098.300020:57 Q / C / O 
Jun '18 (ZQM18)98.1750unch98.175098.175098.175095598.175022:30 Q / C / O 
Jul '18 (ZQN18)98.0750s-0.010098.085098.085098.07502649598.085016:43 Q / C / O 
Aug '18 (ZQQ18)98.0600unch98.060098.060098.060057198.060022:03 Q / C / O 
Sep '18 (ZQU18)98.0450s-0.010098.055098.055098.0400453398.055016:43 Q / C / O 
Oct '18 (ZQV18)97.8750unch97.875097.875097.87506397.875022:03 Q / C / O 
Nov '18 (ZQX18)97.8550unch97.855097.855097.85502997.855023:47 Q / C / O 
Dec '18 (ZQZ18)97.8100unch97.810097.810097.810018897.810022:03 Q / C / O 
Jan '19 (ZQF19)97.7400unch97.740097.740097.7400136097.740022:26 Q / C / O 
Feb '19 (ZQG19)97.7200unch97.720097.720097.72006197.720022:42 Q / C / O 
Mar '19 (ZQH19)97.6850-0.005097.685097.685097.6850497.690021:05 Q / C / O 
Apr '19 (ZQJ19)97.6100-0.005097.610097.610097.610012097.615021:05 Q / C / O 
May '19 (ZQK19)97.5850unch97.585097.585097.58501197.585021:10 Q / C / O 
Jun '19 (ZQM19)97.5500s-0.020097.550097.555097.545061197.570016:43 Q / C / O 
Jul '19 (ZQN19)97.4900-0.005097.490097.490097.49003397.495022:30 Q / C / O 
Aug '19 (ZQQ19)97.4750-0.005097.475097.475097.47502097.480017:58 Q / C / O 
Sep '19 (ZQU19)97.4650s-0.015097.460097.465097.455037997.480016:43 Q / C / O 
Oct '19 (ZQV19)97.4150s-0.020097.415097.420097.405042997.435016:43 Q / C / O 
Nov '19 (ZQX19)97.4150s-0.015097.410097.420097.400056697.430016:43 Q / C / O 
Dec '19 (ZQZ19)97.3850s-0.015097.390097.395097.380075497.400016:43 Q / C / O 
Jan '20 (ZQF20)97.3400s-0.025097.345097.355097.3400141397.365016:43 Q / C / O 
Feb '20 (ZQG20)97.3550s-0.020097.350097.370097.350020797.375016:43 Q / C / O 
Mar '20 (ZQH20)97.3450s-0.020097.345097.345097.34002197.365016:43 Q / C / O 
Apr '20 (ZQJ20)97.3250s-0.025097.325097.325097.32005097.350016:43 Q / C / O 
May '20 (ZQK20)97.3300s-0.025097.325097.330097.32503097.355016:43 Q / C / O 
Jun '20 (ZQM20)97.3200s-0.02500.000097.320097.3200097.345016:43 Q / C / O 
Jul '20 (ZQN20)97.3100s-0.02500.000097.310097.3100097.335016:43 Q / C / O 
Aug '20 (ZQQ20)97.3150s-0.02500.000097.315097.3150097.340016:43 Q / C / O 
Sep '20 (ZQU20)97.3000s-0.03500.000097.300097.3000097.335016:43 Q / C / O 
Oct '20 (ZQV20)97.3000s-0.03000.000097.300097.3000097.330016:43 Q / C / O 
Nov '20 (ZQX20)97.3050s-0.03000.000097.305097.3050097.335016:43 Q / C / O 
Dec '20 (ZQZ20)97.2850s-0.02500.000097.285097.2850097.310016:43 Q / C / O 
Jan '21 (ZQF21)97.2800s-0.02500.000097.280097.2800097.305016:43 Q / C / O 
Feb '21 (ZQG21)97.2900s-0.02500.000097.290097.2850097.315016:43 Q / C / O 
Mar '21 (ZQH21)97.2850s-0.02500.000097.285097.2800097.310016:29 Q / C / O