Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 4:39 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (ZQH24)94.6700+0.002594.670094.670094.6700183694.667504:30 Q / C / O 
Apr '24 (ZQJ24)94.6725+0.002594.672594.672594.6700467294.670004:37 Q / C / O 
May '24 (ZQK24)94.7000-0.005094.705094.710094.69502089094.705004:00 Q / C / O 
Jun '24 (ZQM24)94.7800-0.020094.800094.805094.7800515194.800004:39 Q / C / O 
Jul '24 (ZQN24)94.8400-0.025094.865094.870094.83503017394.865004:36 Q / C / O 
Aug '24 (ZQQ24)94.9350-0.040094.970094.975094.9300981794.975004:38 Q / C / O 
Sep '24 (ZQU24)95.0050-0.045095.045095.045095.0050137695.050004:14 Q / C / O 
Oct '24 (ZQV24)95.1150-0.045095.160095.160095.1100404595.160004:38 Q / C / O 
Nov '24 (ZQX24)95.2050-0.055095.255095.255095.2050222695.260004:06 Q / C / O 
Dec '24 (ZQZ24)95.3100-0.055095.360095.360095.3050150495.365004:34 Q / C / O 
Jan '25 (ZQF25)95.4150-0.060095.470095.470095.4100229295.475004:06 Q / C / O 
Feb '25 (ZQG25)95.5300-0.060095.590095.590095.525082395.590004:39 Q / C / O 
Mar '25 (ZQH25)95.5900-0.060095.650095.650095.580010495.650004:34 Q / C / O 
Apr '25 (ZQJ25)95.6750-0.065095.730095.730095.670034295.740004:33 Q / C / O 
May '25 (ZQK25)95.7750-0.065095.810095.810095.775014595.840004:33 Q / C / O 
Jun '25 (ZQM25)95.9200s+0.030095.920095.920095.920025795.890017:52 Q / C / O 
Jul '25 (ZQN25)95.9200-0.055095.920095.920095.9200195.975003:16 Q / C / O 
Aug '25 (ZQQ25)96.0650s+0.030096.065096.065096.06505396.035017:48 Q / C / O 
Sep '25 (ZQU25)96.0900s+0.030096.090096.090096.0900096.060020:49 Q / C / O 
Oct '25 (ZQV25)96.1600s+0.030096.160096.160096.1600096.130001:00 Q / C / O 
Nov '25 (ZQX25)96.1950s+0.030096.195096.195096.1950096.165001:00 Q / C / O 
Dec '25 (ZQZ25)96.0750s+0.030096.075096.075096.0750096.045020:49 Q / C / O 
Jan '26 (ZQF26)96.2750s+0.030096.275096.275096.2750096.245020:49 Q / C / O 
Feb '26 (ZQG26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Mar '26 (ZQH26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Apr '26 (ZQJ26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
May '26 (ZQK26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Jun '26 (ZQM26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Jul '26 (ZQN26)96.4700s+0.030096.470096.470096.4700096.440020:49 Q / C / O 
Aug '26 (ZQQ26)96.3900s+0.030096.390096.390096.3900096.360020:49 Q / C / O 
Sep '26 (ZQU26)96.3900s+0.030096.390096.390096.3900096.360020:49 Q / C / O 
Oct '26 (ZQV26)96.3850s+0.030096.385096.385096.3850096.355020:49 Q / C / O 
Nov '26 (ZQX26)96.3650s+0.030096.365096.365096.3650096.335020:49 Q / C / O 
Dec '26 (ZQZ26)96.3450s+0.030096.345096.345096.3450096.315020:49 Q / C / O 
Jan '27 (ZQF27)96.3300s+0.030096.330096.330096.3300096.300020:49 Q / C / O 
Feb '27 (ZQG27)96.3150s+0.030096.315096.315096.3150096.285020:49 Q / C / O 
Mar '27 (ZQH27)96.3000s+0.030096.300096.300096.3000096.270020:49 Q / C / O 
Apr '27 (ZQJ27)96.2600s+0.030096.260096.260096.2600096.230020:49 Q / C / O 
May '27 (ZQK27)96.2350s+0.030096.235096.235096.2350096.205020:49 Q / C / O 
Jun '27 (ZQM27)96.2150s+0.030096.215096.215096.2150096.185020:49 Q / C / O 
Jul '27 (ZQN27)96.1950s+0.030096.195096.195096.1950096.165020:49 Q / C / O 
Aug '27 (ZQQ27)96.1150s+0.030096.115096.115096.1150096.085020:49 Q / C / O 
Sep '27 (ZQU27)96.1150s+0.030096.115096.115096.1150096.085020:49 Q / C / O 
Oct '27 (ZQV27)96.1100s+0.030096.110096.110096.1100096.080020:49 Q / C / O 
Nov '27 (ZQX27)96.0900s+0.030096.090096.090096.0900096.060020:49 Q / C / O 
Dec '27 (ZQZ27)96.0700s+0.030096.070096.070096.0700096.040020:49 Q / C / O 
Jan '28 (ZQF28)96.0550s+0.030096.055096.055096.0550096.025020:49 Q / C / O 
Feb '28 (ZQG28)96.0400s+0.030096.040096.040096.0400096.010020:49 Q / C / O 
Mar '28 (ZQH28)96.0250s+0.030096.025096.025096.0250095.995020:49 Q / C / O 
Apr '28 (ZQJ28)95.9850s+0.030095.985095.985095.9850095.955020:49 Q / C / O 
May '28 (ZQK28)95.9600s+0.030095.960095.960095.9600095.930020:49 Q / C / O 
Jun '28 (ZQM28)95.9400s+0.030095.940095.940095.9400095.910020:49 Q / C / O 
Jul '28 (ZQN28)95.9200s+0.030095.920095.920095.9200095.890020:49 Q / C / O 
Aug '28 (ZQQ28)95.8400s+0.030095.840095.840095.8400095.810020:49 Q / C / O 
Sep '28 (ZQU28)95.8400s+0.030095.840095.840095.8400095.810020:49 Q / C / O 
Oct '28 (ZQV28)95.8350s+0.030095.835095.835095.8350095.805020:49 Q / C / O 
Nov '28 (ZQX28)95.8150s+0.030095.815095.815095.8150095.785020:49 Q / C / O 
Dec '28 (ZQZ28)95.7950s+0.030095.795095.795095.7950095.765020:49 Q / C / O 
Jan '29 (ZQF29)95.7800s+0.030095.780095.780095.7800095.750020:49 Q / C / O 
Feb '29 (ZQG29)95.7650s+0.030095.765095.765095.7650095.735020:49 Q / C / O 
Mar '29 (ZQH29)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O