Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 21:29 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '18 (ZQJ18)98.3100sunch98.307598.310098.3075117098.310016:43 Q / C / O 
May '18 (ZQK18)98.2950unch98.295098.295098.295099398.295020:30 Q / C / O 
Jun '18 (ZQM18)98.1700unch98.165098.170098.1650158398.170020:31 Q / C / O 
Jul '18 (ZQN18)98.0700+0.005098.065098.070098.0650349598.065020:51 Q / C / O 
Aug '18 (ZQQ18)98.0550+0.005098.055098.055098.055010298.050018:22 Q / C / O 
Sep '18 (ZQU18)98.0400+0.005098.040098.040098.04007498.035020:40 Q / C / O 
Oct '18 (ZQV18)97.8750+0.005097.875097.875097.875037297.870018:03 Q / C / O 
Nov '18 (ZQX18)97.8550+0.005097.855097.855097.85501497.850017:01 Q / C / O 
Dec '18 (ZQZ18)97.8100sunch97.810097.820097.8100266897.810016:43 Q / C / O 
Jan '19 (ZQF19)97.7450+0.005097.740097.745097.740053397.740020:40 Q / C / O 
Feb '19 (ZQG19)97.7200unch97.720097.720097.720011697.720020:30 Q / C / O 
Mar '19 (ZQH19)97.6850sunch97.690097.695097.6850232797.685016:43 Q / C / O 
Apr '19 (ZQJ19)97.6100s-0.005097.620097.625097.6100203797.615016:43 Q / C / O 
May '19 (ZQK19)97.5850+0.005097.585097.585097.58501297.580018:44 Q / C / O 
Jun '19 (ZQM19)97.5450s-0.005097.550097.560097.545038297.550016:43 Q / C / O 
Jul '19 (ZQN19)97.4950+0.005097.495097.495097.4950597.490017:36 Q / C / O 
Aug '19 (ZQQ19)97.4900+0.015097.490097.490097.4900197.475020:41 Q / C / O 
Sep '19 (ZQU19)97.4750+0.015097.475097.475097.47501397.460020:41 Q / C / O 
Oct '19 (ZQV19)97.4250+0.010097.425097.425097.4250297.415020:41 Q / C / O 
Nov '19 (ZQX19)97.4100sunch97.425097.430097.405025797.410016:43 Q / C / O 
Dec '19 (ZQZ19)97.3750sunch97.390097.390097.37504197.375016:43 Q / C / O 
Jan '20 (ZQF20)97.3250s-0.005097.335097.345097.325017997.330016:43 Q / C / O 
Feb '20 (ZQG20)97.3400s-0.005097.355097.360097.34002597.345016:43 Q / C / O 
Mar '20 (ZQH20)97.3350sunch0.000097.345097.3350097.335016:43 Q / C / O 
Apr '20 (ZQJ20)97.3100s-0.005097.330097.330097.31001797.315016:43 Q / C / O 
May '20 (ZQK20)97.3150s-0.01000.000097.335097.3150097.325016:43 Q / C / O 
Jun '20 (ZQM20)97.3150sunch0.000097.330097.3150097.315016:43 Q / C / O 
Jul '20 (ZQN20)97.3050s+0.00500.000097.320097.3050097.300016:43 Q / C / O 
Aug '20 (ZQQ20)97.3050s+0.00500.000097.315097.3050097.300016:43 Q / C / O 
Sep '20 (ZQU20)97.2950s+0.00500.000097.305097.2950097.290016:43 Q / C / O 
Oct '20 (ZQV20)97.2950s+0.01000.000097.305097.2950097.285016:43 Q / C / O 
Nov '20 (ZQX20)97.2900sunch0.000097.305097.2900097.290016:43 Q / C / O 
Dec '20 (ZQZ20)97.2550s-0.01000.000097.285097.2550097.265016:43 Q / C / O 
Jan '21 (ZQF21)97.2350s-0.02500.000097.280097.2350097.260016:43 Q / C / O 
Feb '21 (ZQG21)97.2800s+0.01500.000097.285097.2800097.265016:43 Q / C / O 
Mar '21 (ZQH21)97.2650sunch0.000097.285097.2650097.265016:41 Q / C / O