Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 5:54 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '18 (ZQM18)98.1850+0.002598.185098.185098.1850169298.182503:48 Q / C / O 
Jul '18 (ZQN18)98.0900unch98.090098.095098.09001320698.090005:52 Q / C / O 
Aug '18 (ZQQ18)98.0850unch98.085098.085098.0850406398.085005:53 Q / C / O 
Sep '18 (ZQU18)98.0600+0.005098.060098.060098.060051798.055005:50 Q / C / O 
Oct '18 (ZQV18)97.8850-0.005097.890097.895097.8850653097.890005:48 Q / C / O 
Nov '18 (ZQX18)97.8800unch97.885097.885097.8750258297.880005:35 Q / C / O 
Dec '18 (ZQZ18)97.8200-0.005097.830097.835097.8200153997.825005:24 Q / C / O 
Jan '19 (ZQF19)97.7350-0.005097.745097.745097.7350335697.740005:53 Q / C / O 
Feb '19 (ZQG19)97.7100-0.005097.715097.720097.7050113597.715005:54 Q / C / O 
Mar '19 (ZQH19)97.6650-0.005097.675097.675097.660089397.670005:14 Q / C / O 
Apr '19 (ZQJ19)97.5850-0.005097.590097.595097.5850170697.590005:12 Q / C / O 
May '19 (ZQK19)97.5500-0.005097.555097.565097.550054897.555005:46 Q / C / O 
Jun '19 (ZQM19)97.5150-0.010097.525097.535097.51504697.525003:49 Q / C / O 
Jul '19 (ZQN19)97.4700unch97.475097.475097.4650127197.470005:54 Q / C / O 
Aug '19 (ZQQ19)97.4350-0.005097.435097.435097.435016497.440004:35 Q / C / O 
Sep '19 (ZQU19)97.4150-0.005097.430097.440097.415020597.420004:35 Q / C / O 
Oct '19 (ZQV19)97.3850-0.005097.395097.405097.3750183897.390005:46 Q / C / O 
Nov '19 (ZQX19)97.3750unch97.390097.390097.370013297.375005:51 Q / C / O 
Dec '19 (ZQZ19)97.3450-0.005097.345097.345097.3450197.350003:29 Q / C / O 
Jan '20 (ZQF20)97.3300-0.005097.340097.350097.320088097.335005:46 Q / C / O 
Feb '20 (ZQG20)97.3250-0.010097.315097.330097.31507297.335002:53 Q / C / O 
Mar '20 (ZQH20)97.3300s+0.04000.000097.330097.3300897.290016:43 Q / C / O 
Apr '20 (ZQJ20)97.3200s+0.04000.000097.320097.3200897.280016:43 Q / C / O 
May '20 (ZQK20)97.3250s+0.04000.000097.325097.3250097.285016:43 Q / C / O 
Jun '20 (ZQM20)97.3200s+0.04000.000097.320097.3200097.280016:43 Q / C / O 
Jul '20 (ZQN20)97.3150s+0.04000.000097.315097.3150097.275016:44 Q / C / O 
Aug '20 (ZQQ20)97.3200s+0.04000.000097.320097.3200097.280016:43 Q / C / O 
Sep '20 (ZQU20)97.3150s+0.04000.000097.315097.3150097.275016:43 Q / C / O 
Oct '20 (ZQV20)97.3150s+0.04000.000097.315097.3150097.275016:43 Q / C / O 
Nov '20 (ZQX20)97.3150s+0.04000.000097.315097.3150097.275016:44 Q / C / O 
Dec '20 (ZQZ20)97.2950s+0.04000.000097.295097.2950097.255016:43 Q / C / O 
Jan '21 (ZQF21)97.2900s+0.04000.000097.320097.2900097.250016:43 Q / C / O 
Feb '21 (ZQG21)97.2950s+0.04000.000097.295097.2950097.255016:43 Q / C / O 
Mar '21 (ZQH21)97.2800s+0.04000.000097.280097.2800097.240016:43 Q / C / O 
Apr '21 (ZQJ21)97.2750s+0.04000.000097.275097.2750097.235016:43 Q / C / O 
May '21 (ZQK21)97.2750s+0.04000.000097.275097.2750097.235016:43 Q / C / O