Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 10:45 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.000s	-0.010	19.000	19.000	19.000	0	19.010	20:46	Q / C / O
May '24 (ZRK24)	19.055	+0.090	18.995	19.250	18.900	165	18.965	10:41	Q / C / O
Jul '24 (ZRN24)	19.240	+0.045	19.200	19.440	19.080	470	19.195	10:43	Q / C / O
Sep '24 (ZRU24)	15.045	-0.025	15.040	15.130	15.040	35	15.070	10:41	Q / C / O
Nov '24 (ZRX24)	15.210	-0.025	15.210	15.210	15.210	35	15.235	10:17	Q / C / O
Jan '25 (ZRF25)	15.445s	+0.270	15.445	15.445	15.445	10	15.175	17:59	Q / C / O
Mar '25 (ZRH25)	15.640s	+0.465	15.640	15.640	15.640	42	15.175	17:59	Q / C / O
May '25 (ZRK25)	15.800s	+0.465	15.800	15.800	15.800	0	15.335	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.