Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 21:43 - Thursday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '18 (ZRK18)12.750+0.04012.70012.77012.700912.71020:56 Q / C / O 
Jul '18 (ZRN18)12.930-0.02012.90012.95512.8853812.95020:59 Q / C / O 
Sep '18 (ZRU18)12.130s-0.14512.27012.29011.99516212.27516:43 Q / C / O 
Nov '18 (ZRX18)12.135s-0.07512.17012.17012.1351212.21016:43 Q / C / O 
Jan '19 (ZRF19)12.285s-0.0750.00012.28512.285012.36016:43 Q / C / O 
Mar '19 (ZRH19)12.235s-0.0750.00012.23512.235012.31016:43 Q / C / O 
May '19 (ZRK19)12.235s-0.0750.00012.23512.235012.31016:42 Q / C / O