Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 9:05 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.330s	+1.065	18.330	18.330	18.330	0	17.265	20:47	Q / C / O
May '24 (ZRK24)	18.480	+0.150	18.420	18.920	18.240	609	18.330	09:05	Q / C / O
Jul '24 (ZRN24)	18.310	-0.040	18.335	18.760	18.115	185	18.350	09:05	Q / C / O
Sep '24 (ZRU24)	14.925	-0.015	14.860	14.925	14.860	16	14.940	08:56	Q / C / O
Nov '24 (ZRX24)	15.040s	+0.115	14.980	15.040	14.980	21	14.925	17:44	Q / C / O
Jan '25 (ZRF25)	15.140s	+0.115	15.140	15.140	15.140	0	15.025	17:43	Q / C / O
Mar '25 (ZRH25)	15.140s	+0.115	15.140	15.140	15.140	0	15.025	17:43	Q / C / O
May '25 (ZRK25)	15.195s	+0.115	15.195	15.195	15.195	0	15.080	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.