Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 5:53 - Wednesday, June 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '18 (ZRN18)12.315+0.10512.25012.32512.2101712.21005:42 Q / C / O 
Sep '18 (ZRU18)10.520unch10.56010.56010.520810.52005:42 Q / C / O 
Nov '18 (ZRX18)10.450s+0.22010.25010.45010.2505110.23016:43 Q / C / O 
Jan '19 (ZRF19)10.615s+0.2100.00010.61510.615010.40516:43 Q / C / O 
Mar '19 (ZRH19)10.620s+0.2100.00010.62010.620010.41016:43 Q / C / O 
May '19 (ZRK19)10.620s+0.2100.00010.62010.620010.41016:43 Q / C / O 
Jul '19 (ZRN19)10.620s+0.2100.00010.62010.620010.41016:43 Q / C / O