Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 7:28 - Tuesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)983-4s-10-00-0983-4983-40993-400:00 Q / C / O 
May '18 (ZSK18)1020-2-0-41020-61022-21018-279911020-607:30 Q / C / O 
Jul '18 (ZSN18)1031-4-0-61032-21033-61029-6149401032-207:30 Q / C / O 
Aug '18 (ZSQ18)1033-6-0-61034-41036-21032-210541034-407:29 Q / C / O 
Sep '18 (ZSU18)1030-2-0-41031-41032-21028-44201030-607:28 Q / C / O 
Nov '18 (ZSX18)1028-4+0-21028-01030-21026-035181028-207:29 Q / C / O 
Jan '19 (ZSF19)1034-0+0-21033-41035-41031-610531033-607:27 Q / C / O 
Mar '19 (ZSH19)1026-4+1-21026-21027-61024-05001025-207:28 Q / C / O 
May '19 (ZSK19)1025-0+0-61026-01027-01023-42231024-207:26 Q / C / O 
Jul '19 (ZSN19)1029-2+0-61030-41031-41028-21851028-406:45 Q / C / O 
Aug '19 (ZSQ19)1025-6s-3-41028-41028-41025-6111029-216:43 Q / C / O 
Sep '19 (ZSU19)1008-6s-3-40-01008-61008-601012-216:43 Q / C / O 
Nov '19 (ZSX19)997-0unch996-4999-2995-4240997-006:52 Q / C / O 
Jan '20 (ZSF20)999-2s-1-60-0999-2999-201001-016:43 Q / C / O 
Mar '20 (ZSH20)993-6s-1-40-0993-6993-60995-216:43 Q / C / O 
May '20 (ZSK20)994-0s-2-00-0994-0994-00996-016:43 Q / C / O 
Jul '20 (ZSN20)1001-0s-1-60-01001-01001-001002-616:43 Q / C / O 
Aug '20 (ZSQ20)993-4s-1-60-0993-4993-40995-216:43 Q / C / O 
Sep '20 (ZSU20)989-6s-1-60-0989-6989-60991-416:43 Q / C / O 
Nov '20 (ZSX20)980-0s+2-6981-4982-0980-02977-216:43 Q / C / O 
Jul '21 (ZSN21)982-6s+2-60-0982-6982-60980-016:43 Q / C / O 
Nov '21 (ZSX21)982-6s+2-60-0982-6982-60980-016:43 Q / C / O