Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 7:53 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZSY00)993-4s-6-40-0993-4993-401000-000:00 Q / C / O 
May '18 (ZSK18)1030-4+1-61027-41033-21026-662901028-607:44 Q / C / O 
Jul '18 (ZSN18)1041-6+1-41038-61045-01038-2150061040-207:44 Q / C / O 
Aug '18 (ZSQ18)1043-0+1-01040-21046-21040-07211042-007:41 Q / C / O 
Sep '18 (ZSU18)1038-4+1-01036-21041-01036-22201037-407:38 Q / C / O 
Nov '18 (ZSX18)1036-4+1-41033-01039-41033-047591035-007:44 Q / C / O 
Jan '19 (ZSF19)1041-0+1-21038-21044-01038-22871039-607:43 Q / C / O 
Mar '19 (ZSH19)1030-0+1-01028-41033-21028-44491029-007:43 Q / C / O 
May '19 (ZSK19)1028-6+1-21031-21032-01028-6971027-407:43 Q / C / O 
Jul '19 (ZSN19)1033-6+1-21036-01036-61033-4731032-407:19 Q / C / O 
Aug '19 (ZSQ19)1029-2s-7-01033-41034-01029-2201036-216:38 Q / C / O 
Sep '19 (ZSU19)1012-2s-7-00-01012-21012-201019-216:37 Q / C / O 
Nov '19 (ZSX19)1000-4+2-0998-21003-6998-237998-407:19 Q / C / O 
Jan '20 (ZSF20)1001-0s-5-20-01001-01001-001006-216:37 Q / C / O 
Mar '20 (ZSH20)995-2s-5-40-0995-2995-201000-616:38 Q / C / O 
May '20 (ZSK20)996-0s-5-00-0996-0996-001001-016:37 Q / C / O 
Jul '20 (ZSN20)1002-6s-5-00-01002-61002-601007-616:38 Q / C / O 
Aug '20 (ZSQ20)995-2s-5-00-0995-2995-201000-216:37 Q / C / O 
Sep '20 (ZSU20)991-4s-5-00-0991-4991-40996-416:37 Q / C / O 
Nov '20 (ZSX20)977-2s-5-0982-0982-0977-22982-216:38 Q / C / O 
Jul '21 (ZSN21)980-0s-5-00-0980-0980-00985-016:38 Q / C / O 
Nov '21 (ZSX21)980-0s-5-00-0980-0980-00985-016:38 Q / C / O