Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:08 - Monday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)463-0s-11-40-0463-0463-00474-400:00 Q / C / O 
May '18 (ZWK18)466-0+2-6464-2469-0461-28127463-207:44 Q / C / O 
Jul '18 (ZWN18)479-4+2-2478-0483-2475-013427477-207:44 Q / C / O 
Sep '18 (ZWU18)498-2+2-4496-2501-4493-61741495-607:44 Q / C / O 
Dec '18 (ZWZ18)522-2+2-2521-0525-4517-6496520-007:44 Q / C / O 
Mar '19 (ZWH19)538-6unch538-6543-4536-276538-606:50 Q / C / O 
May '19 (ZWK19)549-2+1-6546-0550-0546-050547-407:35 Q / C / O 
Jul '19 (ZWN19)550-4+1-4548-0554-0547-488549-007:18 Q / C / O 
Sep '19 (ZWU19)557-2s-11-6561-6562-4557-218569-016:38 Q / C / O 
Dec '19 (ZWZ19)571-2-0-4574-6574-6571-24571-606:51 Q / C / O 
Mar '20 (ZWH20)581-0s-11-00-0581-0581-00592-016:38 Q / C / O 
May '20 (ZWK20)580-6s-11-00-0580-6580-60591-616:38 Q / C / O 
Jul '20 (ZWN20)564-0s-11-00-0564-0564-00575-016:38 Q / C / O