Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 11:02 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)547-4s+5-4547-4547-4547-40542-020:49 Q / C / O 
May '24 (ZWK24)557-6+10-2546-4562-0544-428134547-411:02 Q / C / O 
Jul '24 (ZWN24)573-0+10-2563-0577-0560-218173562-611:02 Q / C / O 
Sep '24 (ZWU24)590-4+10-0581-6594-0578-05117580-411:02 Q / C / O 
Dec '24 (ZWZ24)614-0+10-6604-0617-0601-03270603-211:02 Q / C / O 
Mar '25 (ZWH25)631-6+10-0623-4634-4620-2744621-611:02 Q / C / O 
May '25 (ZWK25)644-4+11-4634-0644-4632-0142633-011:01 Q / C / O 
Jul '25 (ZWN25)647-6+11-6637-2647-6635-4109636-011:01 Q / C / O 
Sep '25 (ZWU25)644-0sunch644-0644-0644-07644-017:49 Q / C / O 
Dec '25 (ZWZ25)655-0s-0-2655-0655-0655-010655-217:49 Q / C / O 
Mar '26 (ZWH26)665-0s-0-4665-0665-0665-06665-417:49 Q / C / O 
May '26 (ZWK26)663-2s+0-2663-2663-2663-23663-017:49 Q / C / O 
Jul '26 (ZWN26)626-0s-6-2625-0626-0625-04632-217:49 Q / C / O