Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 25, 2018 16:49 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 18	485-2	501-4	484-4	499-0s	+14-6	13:19	Q / C / O
Corn	Jul 18	390-0	396-4	389-4	395-6s	+5-6	13:19	Q / C / O
Soybeans	Jul 18	1033-4	1045-0	1032-0	1039-2s	+5-2	13:19	Q / C / O
Soybean Meal	Jul 18	376.3	384.1	375.7	380.5s	+4.2	13:19	Q / C / O
Soybean Oil	Jul 18	31.25	31.35	30.99	31.06s	-0.21	13:19	Q / C / O
Oats	Jul 18	225-2	229-6	225-0	228-6s	+3-4	13:16	Q / C / O
Rough Rice	Jul 18	13.210	13.280	13.175	13.220s	+0.005	13:19	Q / C / O
Hard Red Wheat	Jul 18	512-6	529-0	511-6	526-4s	+14-4	13:19	Q / C / O
Spring Wheat	Jul 18	598-6	608-6	598-6	606-4s	+7-6	13:29	Q / C / O
Canola	Jul 18	533.00	537.50	532.00	535.00s	-1.00	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 18	105.025	105.800	104.625	105.575s	+0.525	13:04	Q / C / O
Feeder Cattle	Aug 18	145.975	147.775	145.425	147.425s	+0.950	13:04	Q / C / O
Lean Hogs	Jun 18	74.725	75.600	73.950	75.350s	+0.525	13:04	Q / C / O
Class III Milk	May 18	15.08	15.12	14.97	15.02s	-0.11	15:00	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 18	67.75	68.18	67.11	68.05s	+0.35	15:59	Q / C / O
ULSD NY Harbor	Jun 18	2.1189	2.1260	2.1059	2.1235s	+0.0052	15:59	Q / C / O
Gasoline RBOB	Jun 18	2.1001	2.1029	2.0748	2.0949s	-0.0047	15:59	Q / C / O
Natural Gas	Jun 18	2.813	2.825	2.784	2.807s	-0.006	15:59	Q / C / O
Crude Oil Brent (F)	Jun 18	73.95	74.18	73.18	74.00s	+0.14	15:41	Q / C / O
Ethanol Futures	Jun 18	1.458	1.473	1.457	1.470s	+0.008	13:51	Q / C / O
Metals								Q / C / O
Gold	Jun 18	1332.0	1333.8	1320.2	1322.8s	-10.2	15:59	Q / C / O
Silver	May 18	16.700	16.710	16.475	16.502s	-0.201	15:59	Q / C / O
High Grade Copper	May 18	3.1310	3.1540	3.1165	3.1345s	-0.0075	15:59	Q / C / O
Platinum	Jul 18	933.8	934.9	911.4	912.7s	-22.3	15:59	Q / C / O
Palladium	Jun 18	968.20	971.00	951.80	967.50s	-4.15	15:59	Q / C / O
Currencies								Q / C / O
British Pound	Jun 18	1.4010	1.4028	1.3955	1.3972s	-0.0031	15:59	Q / C / O
Canadian Dollar	Jun 18	0.78035	0.78075	0.77615	0.77920s	-0.00085	15:59	Q / C / O
Japanese Yen	Jun 18	0.922100	0.922300	0.916650	0.917600s	-0.005750	15:59	Q / C / O
Swiss Franc	Jun 18	1.02580	1.02610	1.01980	1.02200s	-0.00420	15:59	Q / C / O
Euro FX	Jun 18	1.22795	1.22860	1.22060	1.22240s	-0.00610	15:59	Q / C / O
Australian Dollar	Jun 18	0.76020	0.76070	0.75520	0.75650s	-0.00340	15:59	Q / C / O
Mexican Peso	Jun 18	0.052700	0.052750	0.051800	0.052460s	-0.000100	15:59	Q / C / O
New Zealand Dollar	Jun 18	0.71190	0.71190	0.70550	0.70630s	-0.00530	15:59	Q / C / O
South African Rand	Jun 18	0.080400	0.080400	0.079250	0.079725s	-0.000725	15:16	Q / C / O
Brazilian Real	May 18	0.28755	0.28800	0.28430	0.28570s	-0.00250	15:16	Q / C / O
Russian Ruble	Jun 18	0.016095	0.016110	0.015890	0.015920s	-0.000210	14:41	Q / C / O
Financials								Q / C / O
T-Bond	Jun 18	142-2	142-4	141-4	141-6s	-0-6	15:59	Q / C / O
Ultra T-Bond	Jun 18	154-6	155-0	153-6	154-0s	-1-0	15:59	Q / C / O
10-Year T-Note	Jun 18	119-0	119-2	118-6	119-0s	-0-2	15:59	Q / C / O
5-Year T-Note	Jun 18	113-2	113-2	113-0	113-2s	+0-0	15:59	Q / C / O
2-Year T-Note	Jun 18	106-0	106-0	105-6	106-0s	+0-0	15:59	Q / C / O
30-Day Fed Funds	Jul 18	98.0700	98.0750	98.0650	98.0650s	-0.0100	15:58	Q / C / O
Eurodollar	Dec 18	97.3550	97.3600	97.3350	97.3400s	-0.0200	15:59	Q / C / O
Indices								Q / C / O
S&P 500 E-Mini	Jun 18	2635.25	2648.25	2611.25	2644.50s	+9.25	15:59	Q / C / O
Nasdaq 100 E-Mini	Jun 18	6525.75	6576.25	6429.25	6555.75s	+29.00	15:59	Q / C / O
Dow Indu 30 E-Mini	Jun 18	23998	24108	23782	24078s	+94	15:59	Q / C / O
S&P Midcap E-Mini	Jun 18	1888.20	1897.00	1872.10	1888.20s	+0.40	15:59	Q / C / O
S&P GSCI	May 18	468.40	471.70	468.40	471.65s	+1.40	14:56	Q / C / O
Softs								Q / C / O
Lumber	May 18	556.60	561.70	554.70	556.20s	-0.40	15:58	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs