Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-411:55 Q / C / O 
CornJul 26477-0480-0471-2475-2-2-411:55 Q / C / O 
SoybeanJul 261197-01206-21189-41197-2+0-211:55 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.8-4.011:55 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.57+0.4511:55 Q / C / O 
OatsJul 26349-6353-0343-4347-4-2-211:54 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.165+0.25511:55 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-6-12-011:55 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.03007.0350-0.120011:55 Q / C / O 
CanolaJul 26764.60769.30757.50765.90+2.0011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.550-0.70011:55 Q / C / O 
Feeder CattleAug 26373.650374.775371.925374.175+1.65011:55 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.550-1.20011:55 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.20-0.1111:35 Q / C / O