Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-0-17-010:51 Q / C / O 
CornMay 26447-0448-2442-2445-4-3-410:51 Q / C / O 
SoybeanMay 261152-01163-01140-41160-0+1-610:51 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.4+1.610:51 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.49-2.2310:52 Q / C / O 
OatsMay 26339-4339-4334-2335-0-6-210:50 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.085-0.06010:49 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6595-6-11-610:51 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.25506.2575-0.152510:51 Q / C / O 
CanolaMay 26718.00718.00704.90705.50-13.9010:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925+0.12510:51 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.150+1.52510:51 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.475-1.57510:52 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.27-0.1110:48 Q / C / O