Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4611-4-5-608:54 Q / C / O 
CornJul 26468-2469-6461-4462-4-6-008:54 Q / C / O 
SoybeanJul 261195-01196-61184-21189-6-5-008:54 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.3+3.008:54 Q / C / O 
Soybean OilJul 2674.9675.3373.7674.21-0.8108:54 Q / C / O 
OatsJul 26348-4351-4340-6344-2-2-008:47 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.075-0.09508:53 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-0671-6-15-208:54 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.82506.8475-0.072508:54 Q / C / O 
CanolaJul 26743.50749.10735.90741.40-2.1008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250250.875251.175-2.30008:54 Q / C / O 
Feeder CattleAug 26372.575372.675368.900369.775-3.27508:54 Q / C / O 
Lean HogsJun 2699.60099.80099.17599.300-0.40008:54 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.60+0.0308:45 Q / C / O