Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-0597-0605-2+5-208:39 Q / C / O 
CornDec 26443-0445-2440-6444-0+1-608:39 Q / C / O 
SoybeanNov 261148-01156-61147-41155-0+5-608:39 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.0+1.308:39 Q / C / O 
Soybean OilDec 2665.4966.1865.0166.18+0.7608:39 Q / C / O 
OatsDec 26336-4340-0336-0340-0+3-408:31 Q / C / O 
Rough RiceSep 2613.35013.35013.30013.300-0.04508:35 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4636-2+1-208:39 Q / C / O 
Spring Wheat MplsSep 266.18506.23756.18006.2250+0.040008:38 Q / C / O 
CanolaNov 26735.10740.70733.10739.80+4.5008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275242.975241.025242.975+1.15008:39 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.150unch08:39 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.750-0.30008:39 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0208:38 Q / C / O