Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-2-6-410:06 Q / C / O 
CornDec 26543-0544-4535-4540-4-2-410:07 Q / C / O 
SoybeanNov 261327-01331-41318-41330-0+2-010:07 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.7+3.310:06 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.14-0.7110:06 Q / C / O 
OatsDec 26403-0414-6403-0414-0-2-210:07 Q / C / O 
Rough RiceNov 2616.05516.12015.95016.075+0.01010:06 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-4-10-010:06 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3900-0.072510:06 Q / C / O 
CanolaNov 26835.00838.30826.40827.80-7.4010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675219.750219.800-2.20010:07 Q / C / O 
Feeder CattleNov 26327.100327.425323.950323.950-2.15010:07 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.500+1.70010:06 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.79+0.0910:02 Q / C / O