Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 19:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2666-6667-4-1-619:29 Q / C / O 
CornDec 26482-2483-0481-2482-0-0-619:29 Q / C / O 
SoybeanNov 261282-61285-41281-41284-6+1-019:29 Q / C / O 
Soybean MealDec 26363.0363.7361.2363.3+0.119:30 Q / C / O 
Soybean OilDec 2668.1668.2567.9568.01-0.0119:29 Q / C / O 
OatsDec 26413-0414-0413-0413-6-1-619:18 Q / C / O 
Rough RiceNov 2617.17517.18017.16017.160-0.05019:13 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4709-4710-6-1-419:28 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.93256.9325-0.007519:19 Q / C / O 
CanolaNov 26813.30815.70813.20814.40+1.1019:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.5716.5416.57+0.0418:01 Q / C / O