Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-0626-4627-2-0-419:00 Q / C / O 
CornJul 26478-2478-6477-6478-0-2-019:00 Q / C / O 
SoybeanJul 261211-41211-41208-41211-0-0-419:00 Q / C / O 
Soybean MealJul 26320.5320.9320.3320.6+0.219:00 Q / C / O 
Soybean OilJul 2676.6276.7076.4976.67-0.2419:00 Q / C / O 
OatsJul 26357-6357-6356-0356-0-2-419:00 Q / C / O 
Rough RiceJul 2612.05012.05012.01012.010-0.06019:00 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0692-4693-4+3-419:00 Q / C / O 
Spring Wheat MplsJul 266.95006.96006.95006.9600unch19:00 Q / C / O 
CanolaJul 26757.00757.30756.70757.30unch19:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.2117.4517.1717.29s+0.0816:39 Q / C / O