Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): There's a growing optimis...more (News): Shic Global Disease Monit...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 15:30 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64864	+0.00370	0.64493	0.64902	0.64410	144655	0.64494	15:30	Q / C / O
May '24 (A6K24)	0.64890	+0.00335	0.64600	0.64930	0.64485	269	0.64555	15:04	Q / C / O
Jun '24 (A6M24)	0.64975	+0.00350	0.64595	0.65010	0.64520	98356	0.64625	15:30	Q / C / O
Jul '24 (A6N24)	0.65030	+0.00355	0.00000	0.65030	0.65030	0	0.64675	15:30	Q / C / O
Aug '24 (A6Q24)	0.65090	+0.00350	0.00000	0.65090	0.65090	0	0.64740	15:30	Q / C / O
Sep '24 (A6U24)	0.65140	+0.00350	0.64805	0.65160	0.64695	86	0.64790	12:12	Q / C / O
Dec '24 (A6Z24)	0.64950	+0.00020	0.64950	0.65275	0.64950	1	0.64930	01:01	Q / C / O
Mar '25 (A6H25)	0.65390	+0.00335	0.00000	0.65390	0.65390	0	0.65055	15:30	Q / C / O
Jun '25 (A6M25)	0.65480	+0.00335	0.00000	0.65480	0.65480	0	0.65145	15:30	Q / C / O
Sep '25 (A6U25)	0.65545	+0.00325	0.00000	0.65545	0.65545	0	0.65220	15:30	Q / C / O
Dec '25 (A6Z25)	0.65615	+0.00315	0.00000	0.65615	0.65615	0	0.65300	14:02	Q / C / O
Mar '26 (A6H26)	0.65685	+0.00310	0.00000	0.65685	0.65685	0	0.65375	14:02	Q / C / O
Jun '26 (A6M26)	0.65705	+0.00305	0.00000	0.65705	0.65705	0	0.65400	14:02	Q / C / O
Sep '26 (A6U26)	0.65685	+0.00300	0.00000	0.65685	0.65685	0	0.65385	14:02	Q / C / O
Dec '26 (A6Z26)	0.65665	+0.00290	0.00000	0.65665	0.65665	0	0.65375	14:02	Q / C / O
Mar '27 (A6H27)	0.65650	+0.00290	0.00000	0.65650	0.65650	0	0.65360	14:02	Q / C / O
Jun '27 (A6M27)	0.65630	+0.00280	0.00000	0.65630	0.65630	0	0.65350	14:02	Q / C / O
Sep '27 (A6U27)	0.65610	+0.00275	0.00000	0.65610	0.65610	0	0.65335	14:02	Q / C / O
Dec '27 (A6Z27)	0.65590	+0.00265	0.00000	0.65590	0.65590	0	0.65325	14:02	Q / C / O
Mar '28 (A6H28)	0.65570	+0.00260	0.00000	0.65570	0.65570	0	0.65310	14:02	Q / C / O
Jun '28 (A6M28)	0.65550	+0.00250	0.00000	0.65550	0.65550	0	0.65300	14:02	Q / C / O
Sep '28 (A6U28)	0.65530	+0.00245	0.00000	0.65530	0.65530	0	0.65285	14:02	Q / C / O
Dec '28 (A6Z28)	0.65515	+0.00240	0.00000	0.65515	0.65515	0	0.65275	14:02	Q / C / O
Mar '29 (A6H29)	0.65495	+0.00235	0.00000	0.65495	0.65495	0	0.65260	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.