Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 17:24 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65169+0.000090.651600.651890.6513223630.6516017:24 Q / C / O 
Apr '24 (A6J24)0.65215s-0.001050.653400.654300.648808810.6532015:49 Q / C / O 
May '24 (A6K24)0.65270s-0.001000.653900.654300.649301130.6537015:06 Q / C / O 
Jun '24 (A6M24)0.65330s-0.001050.654850.655550.649951045380.6543515:59 Q / C / O 
Jul '24 (A6N24)0.65375s-0.001050.000000.653750.6537500.6548016:38 Q / C / O 
Sep '24 (A6U24)0.65475s-0.001050.655950.656800.65155690.6558013:41 Q / C / O 
Dec '24 (A6Z24)0.65605s-0.000900.655000.656050.65280150.6569504:17 Q / C / O 
Mar '25 (A6H25)0.65710s-0.000800.000000.657100.6547000.6579017:23 Q / C / O 
Jun '25 (A6M25)0.65770s-0.000650.000000.659650.6547500.6583517:23 Q / C / O 
Sep '25 (A6U25)0.65815s-0.000600.000000.660150.6554000.6587517:23 Q / C / O 
Dec '25 (A6Z25)0.65860s-0.000500.000000.658600.6586000.6591016:38 Q / C / O 
Mar '26 (A6H26)0.65905s-0.000400.000000.659050.6590500.6594516:39 Q / C / O 
Jun '26 (A6M26)0.65890s-0.000300.000000.658900.6589000.6592016:37 Q / C / O 
Sep '26 (A6U26)0.65855s-0.000250.000000.658550.6585500.6588016:38 Q / C / O 
Dec '26 (A6Z26)0.65820s-0.000200.000000.658200.6582000.6584016:38 Q / C / O 
Mar '27 (A6H27)0.65785s-0.000150.000000.657850.6578500.6580016:38 Q / C / O 
Jun '27 (A6M27)0.65750s-0.000100.000000.657500.6575000.6576016:38 Q / C / O 
Sep '27 (A6U27)0.65715s-0.000050.000000.657150.6571500.6572016:38 Q / C / O 
Dec '27 (A6Z27)0.65680sunch0.000000.656800.6568000.6568016:38 Q / C / O 
Mar '28 (A6H28)0.65645s+0.000050.000000.656450.6564500.6564016:38 Q / C / O 
Jun '28 (A6M28)0.65610s+0.000150.000000.656100.6561000.6559516:38 Q / C / O 
Sep '28 (A6U28)0.65575s+0.000200.000000.655750.6557500.6555516:38 Q / C / O 
Dec '28 (A6Z28)0.65540s+0.000250.000000.655400.6554000.6551516:38 Q / C / O 
Mar '29 (A6H29)0.65505s+0.000300.000000.655050.6550500.6547516:38 Q / C / O