Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 8:53 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.65140-0.002040.653440.654070.64855888480.6534408:53 Q / C / O 
Apr '24 (A6J24)0.65155-0.001650.653400.654250.648807490.6532008:52 Q / C / O 
May '24 (A6K24)0.65170-0.002000.653900.654300.64930890.6537008:15 Q / C / O 
Jun '24 (A6M24)0.65280-0.001550.654850.655550.64995681940.6543508:53 Q / C / O 
Jul '24 (A6N24)0.65480s-0.000500.654800.654800.6548000.6553017:49 Q / C / O 
Sep '24 (A6U24)0.65245-0.003350.655950.656800.65165370.6558007:39 Q / C / O 
Dec '24 (A6Z24)0.65300-0.003950.655000.655000.65300150.6569504:17 Q / C / O 
Mar '25 (A6H25)0.65790s-0.000500.657900.657900.6567500.6584017:48 Q / C / O 
Jun '25 (A6M25)0.65835s-0.000550.658350.658950.6574000.6589017:49 Q / C / O 
Sep '25 (A6U25)0.65875s-0.000600.658750.659400.6579500.6593517:49 Q / C / O 
Dec '25 (A6Z25)0.65910s-0.000650.659100.659100.6591000.6597517:49 Q / C / O 
Mar '26 (A6H26)0.65945s-0.000750.000000.659450.6594500.6602016:39 Q / C / O 
Jun '26 (A6M26)0.65920s-0.000750.659200.659200.6592000.6599517:48 Q / C / O 
Sep '26 (A6U26)0.65880s-0.000750.658800.658800.6588000.6595517:49 Q / C / O 
Dec '26 (A6Z26)0.65840s-0.000750.658400.658400.6584000.6591517:49 Q / C / O 
Mar '27 (A6H27)0.65800s-0.000750.000000.658000.6580000.6587516:38 Q / C / O 
Jun '27 (A6M27)0.65760s-0.000750.000000.657600.6576000.6583516:38 Q / C / O 
Sep '27 (A6U27)0.65720s-0.000750.000000.657200.6572000.6579516:38 Q / C / O 
Dec '27 (A6Z27)0.65680s-0.000750.000000.656800.6568000.6575516:38 Q / C / O 
Mar '28 (A6H28)0.65640s-0.000750.000000.656400.6564000.6571516:38 Q / C / O 
Jun '28 (A6M28)0.65595s-0.000800.000000.655950.6559500.6567516:38 Q / C / O 
Sep '28 (A6U28)0.65555s-0.000800.000000.655550.6555500.6563516:38 Q / C / O 
Dec '28 (A6Z28)0.65515s-0.000800.000000.655150.6551500.6559516:38 Q / C / O 
Mar '29 (A6H29)0.65475s-0.000800.000000.654750.6547500.6555516:38 Q / C / O