Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 23:44 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64004	-0.00209	0.64214	0.64254	0.63624	76042	0.64214	23:44	Q / C / O
May '24 (A6K24)	0.64030	-0.00205	0.64240	0.64285	0.63690	96	0.64235	23:06	Q / C / O
Jun '24 (A6M24)	0.64115	-0.00190	0.64315	0.64360	0.63730	51438	0.64305	23:44	Q / C / O
Jul '24 (A6N24)	0.63950	-0.00405	0.63950	0.63950	0.63950	1	0.64355	20:36	Q / C / O
Aug '24 (A6Q24)	0.64415s	-0.00170	0.64415	0.64415	0.64415	0	0.64585	18:06	Q / C / O
Sep '24 (A6U24)	0.64270	-0.00195	0.64500	0.64500	0.63920	39	0.64465	23:41	Q / C / O
Dec '24 (A6Z24)	0.64605s	-0.00165	0.64605	0.64955	0.64605	0	0.64770	17:59	Q / C / O
Mar '25 (A6H25)	0.64725s	-0.00165	0.64725	0.65065	0.64725	0	0.64890	17:59	Q / C / O
Jun '25 (A6M25)	0.64820s	-0.00150	0.64820	0.65135	0.64820	0	0.64970	18:06	Q / C / O
Sep '25 (A6U25)	0.64890s	-0.00135	0.64890	0.65205	0.64890	0	0.65025	18:06	Q / C / O
Dec '25 (A6Z25)	0.64965s	-0.00120	0.00000	0.64965	0.64965	0	0.65085	16:38	Q / C / O
Mar '26 (A6H26)	0.65040s	-0.00100	0.00000	0.65040	0.65040	0	0.65140	16:39	Q / C / O
Jun '26 (A6M26)	0.65060s	-0.00080	0.65060	0.65200	0.65060	0	0.65140	17:59	Q / C / O
Sep '26 (A6U26)	0.65040s	-0.00065	0.65040	0.65200	0.65040	0	0.65105	18:06	Q / C / O
Dec '26 (A6Z26)	0.65020s	-0.00050	0.65020	0.65300	0.65020	0	0.65070	18:06	Q / C / O
Mar '27 (A6H27)	0.65005s	-0.00030	0.00000	0.65005	0.65005	0	0.65035	16:38	Q / C / O
Jun '27 (A6M27)	0.64985s	-0.00020	0.00000	0.64985	0.64985	0	0.65005	16:38	Q / C / O
Sep '27 (A6U27)	0.64965s	-0.00005	0.00000	0.64965	0.64965	0	0.64970	16:38	Q / C / O
Dec '27 (A6Z27)	0.64950s	+0.00015	0.00000	0.64950	0.64950	0	0.64935	16:38	Q / C / O
Mar '28 (A6H28)	0.64930s	+0.00030	0.00000	0.64930	0.64930	0	0.64900	16:38	Q / C / O
Jun '28 (A6M28)	0.64910s	+0.00050	0.00000	0.64910	0.64910	0	0.64860	16:38	Q / C / O
Sep '28 (A6U28)	0.64895s	+0.00070	0.00000	0.64895	0.64895	0	0.64825	16:38	Q / C / O
Dec '28 (A6Z28)	0.64875s	+0.00085	0.00000	0.64875	0.64875	0	0.64790	16:38	Q / C / O
Mar '29 (A6H29)	0.64855s	+0.00100	0.00000	0.64855	0.64855	0	0.64755	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.