Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 2:12 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65069	+0.00200	0.64868	0.65296	0.64833	49740	0.64868	02:12	Q / C / O
May '24 (A6K24)	0.65105	+0.00195	0.64915	0.65300	0.64880	170	0.64910	01:59	Q / C / O
Jun '24 (A6M24)	0.65170	+0.00190	0.64985	0.65395	0.64945	35669	0.64980	02:12	Q / C / O
Jul '24 (A6N24)	0.65280	+0.00250	0.65280	0.65280	0.65280	61	0.65030	20:30	Q / C / O
Aug '24 (A6Q24)	0.65090s	+0.00350	0.00000	0.65090	0.65090	0	0.64740	00:29	Q / C / O
Sep '24 (A6U24)	0.65410	+0.00270	0.65110	0.65525	0.65110	71	0.65140	00:34	Q / C / O
Dec '24 (A6Z24)	0.65275s	+0.00345	0.64950	0.65275	0.64835	1	0.64930	17:49	Q / C / O
Mar '25 (A6H25)	0.65390s	+0.00335	0.65390	0.65390	0.64965	0	0.65055	17:49	Q / C / O
Jun '25 (A6M25)	0.65480s	+0.00335	0.65480	0.65480	0.65095	0	0.65145	17:52	Q / C / O
Sep '25 (A6U25)	0.65545s	+0.00325	0.65545	0.65555	0.65195	0	0.65220	17:52	Q / C / O
Dec '25 (A6Z25)	0.65615s	+0.00315	0.00000	0.65615	0.65615	0	0.65300	16:38	Q / C / O
Mar '26 (A6H26)	0.65685s	+0.00310	0.00000	0.65685	0.65685	0	0.65375	16:39	Q / C / O
Jun '26 (A6M26)	0.65705s	+0.00305	0.00000	0.65705	0.65705	0	0.65400	16:37	Q / C / O
Sep '26 (A6U26)	0.65685s	+0.00300	0.65685	0.65685	0.65685	0	0.65385	17:52	Q / C / O
Dec '26 (A6Z26)	0.65665s	+0.00290	0.65665	0.65665	0.65665	0	0.65375	17:52	Q / C / O
Mar '27 (A6H27)	0.65650s	+0.00290	0.00000	0.65650	0.65650	0	0.65360	16:38	Q / C / O
Jun '27 (A6M27)	0.65630s	+0.00280	0.00000	0.65630	0.65630	0	0.65350	16:38	Q / C / O
Sep '27 (A6U27)	0.65610s	+0.00275	0.00000	0.65610	0.65610	0	0.65335	16:38	Q / C / O
Dec '27 (A6Z27)	0.65590s	+0.00265	0.00000	0.65590	0.65590	0	0.65325	16:38	Q / C / O
Mar '28 (A6H28)	0.65570s	+0.00260	0.00000	0.65570	0.65570	0	0.65310	16:38	Q / C / O
Jun '28 (A6M28)	0.65550s	+0.00250	0.00000	0.65550	0.65550	0	0.65300	16:38	Q / C / O
Sep '28 (A6U28)	0.65530s	+0.00245	0.00000	0.65530	0.65530	0	0.65285	16:38	Q / C / O
Dec '28 (A6Z28)	0.65515s	+0.00240	0.00000	0.65515	0.65515	0	0.65275	16:38	Q / C / O
Mar '29 (A6H29)	0.65495s	+0.00235	0.00000	0.65495	0.65495	0	0.65260	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.