Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 3:14 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65254	+0.00275	0.64979	0.65267	0.64919	48019	0.64979	03:14	Q / C / O
May '24 (A6K24)	0.65170	+0.00200	0.64990	0.65210	0.64975	24	0.64970	02:25	Q / C / O
Jun '24 (A6M24)	0.65355	+0.00315	0.65050	0.65370	0.65015	21903	0.65040	03:14	Q / C / O
Jul '24 (A6N24)	0.65200	+0.00110	0.65200	0.65200	0.65200	2	0.65090	00:06	Q / C / O
Aug '24 (A6Q24)	0.65145s	+0.00055	0.00000	0.65145	0.65145	0	0.65090	16:38	Q / C / O
Sep '24 (A6U24)	0.65510	+0.00325	0.65245	0.65510	0.65245	23	0.65185	03:12	Q / C / O
Dec '24 (A6Z24)	0.65300s	+0.00025	0.65300	0.65560	0.65255	0	0.65275	18:21	Q / C / O
Mar '25 (A6H25)	0.65395s	+0.00005	0.65390	0.65650	0.65325	10	0.65390	18:21	Q / C / O
Jun '25 (A6M25)	0.65450s	-0.00030	0.65480	0.65775	0.65385	10	0.65480	18:22	Q / C / O
Sep '25 (A6U25)	0.65490s	-0.00055	0.65490	0.65830	0.65440	0	0.65545	18:22	Q / C / O
Dec '25 (A6Z25)	0.65530s	-0.00085	0.00000	0.65530	0.65530	0	0.65615	16:38	Q / C / O
Mar '26 (A6H26)	0.65565s	-0.00120	0.00000	0.65565	0.65565	0	0.65685	16:39	Q / C / O
Jun '26 (A6M26)	0.65565s	-0.00140	0.00000	0.65565	0.65565	0	0.65705	16:37	Q / C / O
Sep '26 (A6U26)	0.65530s	-0.00155	0.65530	0.65530	0.65530	0	0.65685	18:21	Q / C / O
Dec '26 (A6Z26)	0.65495s	-0.00170	0.65495	0.65495	0.65495	0	0.65665	18:22	Q / C / O
Mar '27 (A6H27)	0.65460s	-0.00190	0.00000	0.65460	0.65460	0	0.65650	16:38	Q / C / O
Jun '27 (A6M27)	0.65420s	-0.00210	0.00000	0.65420	0.65420	0	0.65630	16:38	Q / C / O
Sep '27 (A6U27)	0.65385s	-0.00225	0.00000	0.65385	0.65385	0	0.65610	16:38	Q / C / O
Dec '27 (A6Z27)	0.65350s	-0.00240	0.00000	0.65350	0.65350	0	0.65590	16:38	Q / C / O
Mar '28 (A6H28)	0.65310s	-0.00260	0.00000	0.65310	0.65310	0	0.65570	16:38	Q / C / O
Jun '28 (A6M28)	0.65275s	-0.00275	0.00000	0.65275	0.65275	0	0.65550	16:38	Q / C / O
Sep '28 (A6U28)	0.65235s	-0.00295	0.00000	0.65235	0.65235	0	0.65530	16:38	Q / C / O
Dec '28 (A6Z28)	0.65200s	-0.00315	0.00000	0.65200	0.65200	0	0.65515	16:38	Q / C / O
Mar '29 (A6H29)	0.65165s	-0.00330	0.00000	0.65165	0.65165	0	0.65495	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.