Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 16:53 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64003	-0.00014	0.64017	0.64040	0.64002	2059	0.64420	16:53	Q / C / O
May '24 (A6K24)	0.64175s	-0.00290	0.64480	0.64485	0.63955	518	0.64465	16:04	Q / C / O
Jun '24 (A6M24)	0.64245s	-0.00290	0.64565	0.64565	0.64010	120271	0.64535	16:04	Q / C / O
Jul '24 (A6N24)	0.64295s	-0.00295	0.00000	0.64295	0.64295	0	0.64590	16:38	Q / C / O
Aug '24 (A6Q24)	0.64355s	-0.00290	0.00000	0.64355	0.64355	0	0.64645	16:38	Q / C / O
Sep '24 (A6U24)	0.64405s	-0.00290	0.64705	0.64705	0.64200	58	0.64695	16:04	Q / C / O
Dec '24 (A6Z24)	0.64550s	-0.00290	0.64800	0.64800	0.64400	27	0.64840	16:04	Q / C / O
Mar '25 (A6H25)	0.64670s	-0.00290	0.64710	0.64710	0.64670	0	0.64960	16:04	Q / C / O
Jun '25 (A6M25)	0.64755s	-0.00295	0.00000	0.64755	0.64755	0	0.65050	16:38	Q / C / O
Sep '25 (A6U25)	0.64830s	-0.00295	0.00000	0.64830	0.64830	0	0.65125	16:38	Q / C / O
Dec '25 (A6Z25)	0.64905s	-0.00295	0.00000	0.64905	0.64905	0	0.65200	16:38	Q / C / O
Mar '26 (A6H26)	0.64980s	-0.00295	0.65080	0.65080	0.64980	1	0.65275	08:01	Q / C / O
Jun '26 (A6M26)	0.65000s	-0.00290	0.65000	0.65000	0.65000	0	0.65290	16:04	Q / C / O
Sep '26 (A6U26)	0.64985s	-0.00285	0.64985	0.64985	0.64985	0	0.65270	16:04	Q / C / O
Dec '26 (A6Z26)	0.64965s	-0.00285	0.64965	0.64965	0.64965	0	0.65250	16:04	Q / C / O
Mar '27 (A6H27)	0.64950s	-0.00280	0.00000	0.64950	0.64950	0	0.65230	16:38	Q / C / O
Jun '27 (A6M27)	0.64930s	-0.00280	0.00000	0.64930	0.64930	0	0.65210	16:38	Q / C / O
Sep '27 (A6U27)	0.64915s	-0.00280	0.00000	0.64915	0.64915	0	0.65195	16:38	Q / C / O
Dec '27 (A6Z27)	0.64900s	-0.00275	0.00000	0.64900	0.64900	0	0.65175	16:38	Q / C / O
Mar '28 (A6H28)	0.64880s	-0.00275	0.00000	0.64880	0.64880	0	0.65155	16:38	Q / C / O
Jun '28 (A6M28)	0.64865s	-0.00270	0.00000	0.64865	0.64865	0	0.65135	16:38	Q / C / O
Sep '28 (A6U28)	0.64845s	-0.00270	0.00000	0.64845	0.64845	0	0.65115	16:38	Q / C / O
Dec '28 (A6Z28)	0.64830s	-0.00265	0.00000	0.64830	0.64830	0	0.65095	16:38	Q / C / O
Mar '29 (A6H29)	0.64810s	-0.00265	0.00000	0.64810	0.64810	0	0.65075	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.