Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 23:24 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2458	+0.0008	1.2451	1.2466	1.2445	32217	1.2450	23:24	Q / C / O
May '24 (B6K24)	1.2463	+0.0012	1.2450	1.2463	1.2450	134	1.2451	20:31	Q / C / O
Jun '24 (B6M24)	1.2461	+0.0008	1.2455	1.2467	1.2451	5679	1.2453	23:23	Q / C / O
Jul '24 (B6N24)	1.2466	+0.0011	1.2464	1.2466	1.2464	6	1.2455	20:30	Q / C / O
Aug '24 (B6Q24)	1.2459s	+0.0089	1.2459	1.2459	1.2459	0	1.2370	17:52	Q / C / O
Sep '24 (B6U24)	1.2472	+0.0010	1.2472	1.2472	1.2472	3	1.2462	19:55	Q / C / O
Dec '24 (B6Z24)	1.2484	+0.0011	1.2479	1.2484	1.2479	105	1.2473	20:30	Q / C / O
Mar '25 (B6H25)	1.2493	+0.0008	1.2493	1.2493	1.2493	15	1.2485	19:58	Q / C / O
Jun '25 (B6M25)	1.2496s	+0.0081	1.2496	1.2500	1.2397	0	1.2415	17:52	Q / C / O
Sep '25 (B6U25)	1.2506s	+0.0079	1.2506	1.2509	1.2410	0	1.2427	17:52	Q / C / O
Dec '25 (B6Z25)	1.2515s	+0.0075	0.0000	1.2515	1.2515	0	1.2440	16:38	Q / C / O
Mar '26 (B6H26)	1.2525s	+0.0073	0.0000	1.2525	1.2525	0	1.2452	16:37	Q / C / O
Jun '26 (B6M26)	1.2537s	+0.0070	0.0000	1.2537	1.2537	0	1.2467	16:38	Q / C / O
Sep '26 (B6U26)	1.2551s	+0.0068	0.0000	1.2551	1.2551	0	1.2483	16:38	Q / C / O
Dec '26 (B6Z26)	1.2565s	+0.0065	0.0000	1.2565	1.2565	0	1.2500	16:38	Q / C / O
Mar '27 (B6H27)	1.2579s	+0.0063	0.0000	1.2579	1.2579	0	1.2516	16:38	Q / C / O
Jun '27 (B6M27)	1.2593s	+0.0060	0.0000	1.2593	1.2593	0	1.2533	16:38	Q / C / O
Sep '27 (B6U27)	1.2607s	+0.0058	0.0000	1.2607	1.2607	0	1.2549	16:38	Q / C / O
Dec '27 (B6Z27)	1.2622s	+0.0056	0.0000	1.2622	1.2622	0	1.2566	16:38	Q / C / O
Mar '28 (B6H28)	1.2636s	+0.0054	0.0000	1.2636	1.2636	0	1.2582	16:38	Q / C / O
Jun '28 (B6M28)	1.2650s	+0.0050	0.0000	1.2650	1.2650	0	1.2600	16:38	Q / C / O
Sep '28 (B6U28)	1.2665s	+0.0048	0.0000	1.2665	1.2665	0	1.2617	16:38	Q / C / O
Dec '28 (B6Z28)	1.2679s	+0.0046	0.0000	1.2679	1.2679	0	1.2633	16:38	Q / C / O
Mar '29 (B6H29)	1.2693s	+0.0043	0.0000	1.2693	1.2693	0	1.2650	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.