Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:19 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2519	+0.0054	1.2464	1.2526	1.2454	218704	1.2465	14:19	Q / C / O
May '24 (B6K24)	1.2519	+0.0064	1.2461	1.2524	1.2459	302	1.2455	14:14	Q / C / O
Jun '24 (B6M24)	1.2522	+0.0065	1.2469	1.2536	1.2458	126946	1.2457	14:18	Q / C / O
Jul '24 (B6N24)	1.2517	+0.0058	1.2522	1.2526	1.2488	51	1.2459	12:58	Q / C / O
Aug '24 (B6Q24)	1.2519	+0.0057	0.0000	1.2519	1.2519	0	1.2459	14:02	Q / C / O
Sep '24 (B6U24)	1.2487	+0.0021	1.2485	1.2540	1.2485	27	1.2466	08:04	Q / C / O
Dec '24 (B6Z24)	1.2515	+0.0040	1.2507	1.2532	1.2507	5	1.2475	09:34	Q / C / O
Mar '25 (B6H25)	1.2544	+0.0058	0.0000	1.2544	1.2544	0	1.2485	14:19	Q / C / O
Jun '25 (B6M25)	1.2553	+0.0058	0.0000	1.2553	1.2553	0	1.2496	14:18	Q / C / O
Sep '25 (B6U25)	1.2561	+0.0058	0.0000	1.2561	1.2561	0	1.2506	14:18	Q / C / O
Dec '25 (B6Z25)	1.2570	+0.0059	0.0000	1.2570	1.2570	0	1.2515	14:02	Q / C / O
Mar '26 (B6H26)	1.2578	+0.0059	0.0000	1.2578	1.2578	0	1.2525	14:02	Q / C / O
Jun '26 (B6M26)	1.2589	+0.0059	0.0000	1.2589	1.2589	0	1.2537	14:02	Q / C / O
Sep '26 (B6U26)	1.2603	+0.0060	0.0000	1.2603	1.2603	0	1.2551	14:02	Q / C / O
Dec '26 (B6Z26)	1.2616	+0.0060	0.0000	1.2616	1.2616	0	1.2565	14:02	Q / C / O
Mar '27 (B6H27)	1.2629	+0.0059	0.0000	1.2629	1.2629	0	1.2579	14:02	Q / C / O
Jun '27 (B6M27)	1.2643	+0.0060	0.0000	1.2643	1.2643	0	1.2593	14:02	Q / C / O
Sep '27 (B6U27)	1.2656	+0.0059	0.0000	1.2656	1.2656	0	1.2607	14:02	Q / C / O
Dec '27 (B6Z27)	1.2670	+0.0060	0.0000	1.2670	1.2670	0	1.2622	14:02	Q / C / O
Mar '28 (B6H28)	1.2683	+0.0060	0.0000	1.2683	1.2683	0	1.2636	14:02	Q / C / O
Jun '28 (B6M28)	1.2697	+0.0060	0.0000	1.2697	1.2697	0	1.2650	14:02	Q / C / O
Sep '28 (B6U28)	1.2711	+0.0060	0.0000	1.2711	1.2711	0	1.2665	14:02	Q / C / O
Dec '28 (B6Z28)	1.2724	+0.0059	0.0000	1.2724	1.2724	0	1.2679	14:02	Q / C / O
Mar '29 (B6H29)	1.2738	+0.0060	0.0000	1.2738	1.2738	0	1.2693	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.