Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 0:49 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2620-0.00031.26231.26351.2616243161.262300:49 Q / C / O 
Apr '24 (B6J24)1.2623s-0.00101.26351.26541.25874541.263315:44 Q / C / O 
May '24 (B6K24)1.2625s-0.00101.26361.26561.25892651.263513:47 Q / C / O 
Jun '24 (B6M24)1.2627s-0.00101.26441.26601.25901026481.263715:59 Q / C / O 
Jul '24 (B6N24)1.2629s-0.00100.00001.26291.262901.263920:37 Q / C / O 
Sep '24 (B6U24)1.2635s-0.00091.26191.26571.26006481.264414:19 Q / C / O 
Dec '24 (B6Z24)1.2644s-0.00081.26661.26661.2608121.265208:06 Q / C / O 
Mar '25 (B6H25)1.2653s-0.00070.00001.26781.261701.266020:37 Q / C / O 
Jun '25 (B6M25)1.2660s-0.00050.00001.26861.262601.266520:37 Q / C / O 
Sep '25 (B6U25)1.2667s-0.00030.00001.26901.263301.267020:37 Q / C / O 
Dec '25 (B6Z25)1.2673s-0.00020.00001.26731.267301.267518:02 Q / C / O 
Mar '26 (B6H26)1.2680sunch0.00001.26801.268001.268018:01 Q / C / O 
Jun '26 (B6M26)1.2690s+0.00010.00001.26901.269001.268918:01 Q / C / O 
Sep '26 (B6U26)1.2701s+0.00010.00001.27011.270101.270018:02 Q / C / O 
Dec '26 (B6Z26)1.2711s+0.00010.00001.27111.271101.271018:02 Q / C / O 
Mar '27 (B6H27)1.2722s+0.00010.00001.27221.272201.272118:02 Q / C / O 
Jun '27 (B6M27)1.2733s+0.00020.00001.27331.273301.273118:02 Q / C / O 
Sep '27 (B6U27)1.2744s+0.00020.00001.27441.274401.274218:02 Q / C / O 
Dec '27 (B6Z27)1.2755s+0.00030.00001.27551.275501.275218:02 Q / C / O 
Mar '28 (B6H28)1.2766s+0.00030.00001.27661.276601.276318:02 Q / C / O 
Jun '28 (B6M28)1.2777s+0.00030.00001.27771.277701.277418:02 Q / C / O 
Sep '28 (B6U28)1.2788s+0.00030.00001.27881.278801.278518:01 Q / C / O 
Dec '28 (B6Z28)1.2799s+0.00040.00001.27991.279901.279518:02 Q / C / O 
Mar '29 (B6H29)1.2810s+0.00040.00001.28101.281001.280618:02 Q / C / O