Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 18:04 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2371	-0.0065	1.2436	1.2469	1.2367	265543	1.2436	15:59	Q / C / O
May '24 (B6K24)	1.2369s	-0.0067	1.2431	1.2468	1.2369	313	1.2436	15:53	Q / C / O
Jun '24 (B6M24)	1.2372s	-0.0067	1.2440	1.2472	1.2370	124520	1.2439	15:59	Q / C / O
Jul '24 (B6N24)	1.2375s	-0.0066	1.2402	1.2473	1.2374	200	1.2441	15:53	Q / C / O
Aug '24 (B6Q24)	1.2379s	-0.0065	0.0000	1.2379	1.2379	0	1.2444	16:38	Q / C / O
Sep '24 (B6U24)	1.2382s	-0.0065	1.2426	1.2474	1.2382	140	1.2447	13:05	Q / C / O
Dec '24 (B6Z24)	1.2393s	-0.0064	0.0000	1.2483	1.2393	6	1.2457	17:24	Q / C / O
Mar '25 (B6H25)	1.2407s	-0.0060	0.0000	1.2495	1.2407	0	1.2467	17:24	Q / C / O
Jun '25 (B6M25)	1.2418s	-0.0058	0.0000	1.2504	1.2418	0	1.2476	17:24	Q / C / O
Sep '25 (B6U25)	1.2429s	-0.0055	0.0000	1.2511	1.2429	0	1.2484	17:24	Q / C / O
Dec '25 (B6Z25)	1.2440s	-0.0053	0.0000	1.2440	1.2440	0	1.2493	16:38	Q / C / O
Mar '26 (B6H26)	1.2451s	-0.0050	0.0000	1.2451	1.2451	0	1.2501	16:37	Q / C / O
Jun '26 (B6M26)	1.2464s	-0.0049	0.0000	1.2464	1.2464	0	1.2513	16:37	Q / C / O
Sep '26 (B6U26)	1.2479s	-0.0048	0.0000	1.2479	1.2479	0	1.2527	16:38	Q / C / O
Dec '26 (B6Z26)	1.2494s	-0.0047	0.0000	1.2494	1.2494	0	1.2541	16:38	Q / C / O
Mar '27 (B6H27)	1.2510s	-0.0046	0.0000	1.2510	1.2510	0	1.2556	16:38	Q / C / O
Jun '27 (B6M27)	1.2525s	-0.0045	0.0000	1.2525	1.2525	0	1.2570	16:38	Q / C / O
Sep '27 (B6U27)	1.2540s	-0.0045	0.0000	1.2540	1.2540	0	1.2585	16:38	Q / C / O
Dec '27 (B6Z27)	1.2556s	-0.0043	0.0000	1.2556	1.2556	0	1.2599	16:38	Q / C / O
Mar '28 (B6H28)	1.2571s	-0.0042	0.0000	1.2571	1.2571	0	1.2613	16:38	Q / C / O
Jun '28 (B6M28)	1.2587s	-0.0042	0.0000	1.2587	1.2587	0	1.2629	16:38	Q / C / O
Sep '28 (B6U28)	1.2602s	-0.0041	0.0000	1.2602	1.2602	0	1.2643	16:38	Q / C / O
Dec '28 (B6Z28)	1.2618s	-0.0040	0.0000	1.2618	1.2618	0	1.2658	16:38	Q / C / O
Mar '29 (B6H29)	1.2633s	-0.0039	0.0000	1.2633	1.2633	0	1.2672	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.