Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 3:00 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2506	+0.0041	1.2464	1.2510	1.2454	67835	1.2465	03:00	Q / C / O
May '24 (B6K24)	1.2508	+0.0053	1.2461	1.2510	1.2461	48	1.2455	02:58	Q / C / O
Jun '24 (B6M24)	1.2509	+0.0052	1.2469	1.2513	1.2458	20945	1.2457	03:00	Q / C / O
Jul '24 (B6N24)	1.2459s	+0.0004	1.2464	1.2474	1.2429	30	1.2455	18:22	Q / C / O
Aug '24 (B6Q24)	1.2462s	+0.0003	0.0000	1.2462	1.2462	0	1.2459	16:38	Q / C / O
Sep '24 (B6U24)	1.2521	+0.0055	1.2485	1.2521	1.2485	8	1.2466	02:57	Q / C / O
Dec '24 (B6Z24)	1.2475s	+0.0002	1.2479	1.2485	1.2446	121	1.2473	18:21	Q / C / O
Mar '25 (B6H25)	1.2486s	+0.0001	1.2493	1.2498	1.2460	17	1.2485	18:22	Q / C / O
Jun '25 (B6M25)	1.2495s	-0.0001	1.2495	1.2506	1.2471	0	1.2496	18:22	Q / C / O
Sep '25 (B6U25)	1.2503s	-0.0003	1.2503	1.2515	1.2482	0	1.2506	18:21	Q / C / O
Dec '25 (B6Z25)	1.2511s	-0.0004	0.0000	1.2511	1.2511	0	1.2515	16:38	Q / C / O
Mar '26 (B6H26)	1.2519s	-0.0006	0.0000	1.2519	1.2519	0	1.2525	16:37	Q / C / O
Jun '26 (B6M26)	1.2530s	-0.0007	0.0000	1.2530	1.2530	0	1.2537	16:38	Q / C / O
Sep '26 (B6U26)	1.2543s	-0.0008	0.0000	1.2543	1.2543	0	1.2551	16:38	Q / C / O
Dec '26 (B6Z26)	1.2556s	-0.0009	0.0000	1.2556	1.2556	0	1.2565	16:38	Q / C / O
Mar '27 (B6H27)	1.2570s	-0.0009	0.0000	1.2570	1.2570	0	1.2579	16:38	Q / C / O
Jun '27 (B6M27)	1.2583s	-0.0010	0.0000	1.2583	1.2583	0	1.2593	16:38	Q / C / O
Sep '27 (B6U27)	1.2597s	-0.0010	0.0000	1.2597	1.2597	0	1.2607	16:38	Q / C / O
Dec '27 (B6Z27)	1.2610s	-0.0012	0.0000	1.2610	1.2610	0	1.2622	16:38	Q / C / O
Mar '28 (B6H28)	1.2623s	-0.0013	0.0000	1.2623	1.2623	0	1.2636	16:38	Q / C / O
Jun '28 (B6M28)	1.2637s	-0.0013	0.0000	1.2637	1.2637	0	1.2650	16:38	Q / C / O
Sep '28 (B6U28)	1.2651s	-0.0014	0.0000	1.2651	1.2651	0	1.2665	16:38	Q / C / O
Dec '28 (B6Z28)	1.2665s	-0.0014	0.0000	1.2665	1.2665	0	1.2679	16:38	Q / C / O
Mar '29 (B6H29)	1.2678s	-0.0015	0.0000	1.2678	1.2678	0	1.2693	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.