Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 7:01 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73541-0.001630.737040.737100.73457213720.7370407:01 Q / C / O 
Apr '24 (D6J24)0.73550-0.001250.736650.736850.73475580.7367507:01 Q / C / O 
May '24 (D6K24)0.73715+0.000100.736950.737150.7364550.7370521:38 Q / C / O 
Jun '24 (D6M24)0.73625-0.001200.737900.737950.73540204430.7374507:01 Q / C / O 
Jul '24 (D6N24)0.73775s+0.000100.000000.737750.7377500.7376500:30 Q / C / O 
Sep '24 (D6U24)0.73650-0.001950.738300.738500.73640390.7384505:01 Q / C / O 
Dec '24 (D6Z24)0.73940s+0.000150.738350.739800.73775710.7392517:48 Q / C / O 
Mar '25 (D6H25)0.74040s+0.000200.740400.740600.7387500.7402017:49 Q / C / O 
Jun '25 (D6M25)0.74115s+0.000200.741150.741400.7398000.7409517:48 Q / C / O 
Sep '25 (D6U25)0.74185s+0.000200.741850.742000.7404500.7416517:48 Q / C / O 
Dec '25 (D6Z25)0.74255s+0.000200.000000.742550.7425500.7423516:38 Q / C / O 
Mar '26 (D6H26)0.74330s+0.000300.000000.743300.7433000.7430016:37 Q / C / O 
Jun '26 (D6M26)0.74425s+0.000250.000000.744250.7442500.7440016:38 Q / C / O 
Sep '26 (D6U26)0.74525s+0.000200.000000.745250.7452500.7450516:37 Q / C / O 
Dec '26 (D6Z26)0.74625s+0.000200.000000.746250.7462500.7460516:38 Q / C / O 
Mar '27 (D6H27)0.74725s+0.000150.000000.747250.7472500.7471016:38 Q / C / O 
Jun '27 (D6M27)0.74825s+0.000100.748250.748250.7482500.7481517:49 Q / C / O 
Sep '27 (D6U27)0.74925s+0.000050.000000.749250.7492500.7492016:38 Q / C / O 
Dec '27 (D6Z27)0.75025s+0.000050.000000.750250.7502500.7502016:37 Q / C / O 
Mar '28 (D6H28)0.75130s+0.000050.000000.751300.7513000.7512516:37 Q / C / O 
Jun '28 (D6M28)0.75240sunch0.000000.752400.7524000.7524016:38 Q / C / O 
Sep '28 (D6U28)0.75340s-0.000050.000000.753400.7534000.7534516:38 Q / C / O 
Dec '28 (D6Z28)0.75445s-0.000050.000000.754450.7544500.7545016:38 Q / C / O 
Mar '29 (D6H29)0.75545s-0.000100.000000.755450.7554500.7555516:38 Q / C / O