Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 8:50 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72718	+0.00083	0.72635	0.72760	0.72443	39180	0.72635	08:50	Q / C / O
May '24 (D6K24)	0.72750	+0.00130	0.72625	0.72750	0.72545	23	0.72620	07:29	Q / C / O
Jun '24 (D6M24)	0.72780	+0.00120	0.72700	0.72825	0.72500	47302	0.72660	08:50	Q / C / O
Jul '24 (D6N24)	0.72620	-0.00075	0.72620	0.72620	0.72620	1	0.72695	20:36	Q / C / O
Aug '24 (D6Q24)	0.72745s	-0.00020	0.72745	0.72745	0.72745	0	0.72765	18:07	Q / C / O
Sep '24 (D6U24)	0.72930	+0.00140	0.72810	0.72930	0.72650	177	0.72790	08:37	Q / C / O
Dec '24 (D6Z24)	0.72955	+0.00035	0.72955	0.72955	0.72955	4	0.72920	17:53	Q / C / O
Mar '25 (D6H25)	0.73065s	-0.00020	0.73065	0.73230	0.73050	0	0.73085	17:59	Q / C / O
Jun '25 (D6M25)	0.73190s	-0.00015	0.73190	0.73335	0.73190	0	0.73205	17:59	Q / C / O
Sep '25 (D6U25)	0.73315s	-0.00005	0.73315	0.73455	0.73315	0	0.73320	17:59	Q / C / O
Dec '25 (D6Z25)	0.73440s	+0.00005	0.00000	0.73440	0.73440	0	0.73435	16:38	Q / C / O
Mar '26 (D6H26)	0.73565s	+0.00010	0.00000	0.73565	0.73565	0	0.73555	16:37	Q / C / O
Jun '26 (D6M26)	0.73690s	+0.00010	0.00000	0.73690	0.73690	0	0.73680	16:38	Q / C / O
Sep '26 (D6U26)	0.73810s	-0.00005	0.00000	0.73810	0.73810	0	0.73815	16:37	Q / C / O
Dec '26 (D6Z26)	0.73935s	-0.00020	0.00000	0.73935	0.73935	0	0.73955	16:38	Q / C / O
Mar '27 (D6H27)	0.74055s	-0.00035	0.00000	0.74055	0.74055	0	0.74090	16:38	Q / C / O
Jun '27 (D6M27)	0.74180s	-0.00045	0.00000	0.74180	0.74180	0	0.74225	16:38	Q / C / O
Sep '27 (D6U27)	0.74305s	-0.00060	0.00000	0.74305	0.74305	0	0.74365	16:38	Q / C / O
Dec '27 (D6Z27)	0.74425s	-0.00080	0.00000	0.74425	0.74425	0	0.74505	16:37	Q / C / O
Mar '28 (D6H28)	0.74550s	-0.00090	0.00000	0.74550	0.74550	0	0.74640	16:37	Q / C / O
Jun '28 (D6M28)	0.74685s	-0.00105	0.00000	0.74685	0.74685	0	0.74790	16:38	Q / C / O
Sep '28 (D6U28)	0.74810s	-0.00120	0.00000	0.74810	0.74810	0	0.74930	16:38	Q / C / O
Dec '28 (D6Z28)	0.74935s	-0.00135	0.00000	0.74935	0.74935	0	0.75070	16:38	Q / C / O
Mar '29 (D6H29)	0.75060s	-0.00150	0.00000	0.75060	0.75060	0	0.75210	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.