Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 14:20 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73233	+0.00258	0.72975	0.73235	0.72831	42309	0.72975	14:20	Q / C / O
May '24 (D6K24)	0.73220	+0.00235	0.73005	0.73220	0.72925	203	0.72985	13:57	Q / C / O
Jun '24 (D6M24)	0.73295	+0.00270	0.73035	0.73300	0.72885	81799	0.73025	14:20	Q / C / O
Jul '24 (D6N24)	0.73060	unch	0.73060	0.73290	0.73060	2	0.73060	07:41	Q / C / O
Aug '24 (D6Q24)	0.73340	+0.00235	0.00000	0.73340	0.73340	0	0.73345	14:02	Q / C / O
Sep '24 (D6U24)	0.73385	+0.00235	0.73175	0.73385	0.73035	231	0.73150	14:00	Q / C / O
Dec '24 (D6Z24)	0.73520	+0.00245	0.73430	0.73520	0.73285	46	0.73275	13:23	Q / C / O
Mar '25 (D6H25)	0.73655	+0.00240	0.00000	0.73655	0.73655	0	0.73645	14:20	Q / C / O
Jun '25 (D6M25)	0.73770	+0.00240	0.00000	0.73770	0.73770	0	0.73760	14:18	Q / C / O
Sep '25 (D6U25)	0.73880	+0.00245	0.00000	0.73880	0.73880	0	0.73870	14:18	Q / C / O
Dec '25 (D6Z25)	0.73985	+0.00240	0.00000	0.73985	0.73985	0	0.73975	14:02	Q / C / O
Mar '26 (D6H26)	0.74095	+0.00245	0.00000	0.74095	0.74095	0	0.74080	14:02	Q / C / O
Jun '26 (D6M26)	0.74210	+0.00240	0.00000	0.74210	0.74210	0	0.74200	14:02	Q / C / O
Sep '26 (D6U26)	0.74325	+0.00220	0.00000	0.74325	0.74325	0	0.74325	14:02	Q / C / O
Dec '26 (D6Z26)	0.74445	+0.00210	0.00000	0.74445	0.74445	0	0.74450	14:02	Q / C / O
Mar '27 (D6H27)	0.74565	+0.00195	0.00000	0.74565	0.74565	0	0.74580	14:02	Q / C / O
Jun '27 (D6M27)	0.74680	+0.00175	0.00000	0.74680	0.74680	0	0.74705	14:02	Q / C / O
Sep '27 (D6U27)	0.74800	+0.00165	0.00000	0.74800	0.74800	0	0.74835	14:02	Q / C / O
Dec '27 (D6Z27)	0.74920	+0.00150	0.00000	0.74920	0.74920	0	0.74965	14:02	Q / C / O
Mar '28 (D6H28)	0.75040	+0.00135	0.00000	0.75040	0.75040	0	0.75095	14:02	Q / C / O
Jun '28 (D6M28)	0.75170	+0.00120	0.00000	0.75170	0.75170	0	0.75235	14:02	Q / C / O
Sep '28 (D6U28)	0.75290	+0.00100	0.00000	0.75290	0.75290	0	0.75365	14:02	Q / C / O
Dec '28 (D6Z28)	0.75410	+0.00085	0.00000	0.75410	0.75410	0	0.75495	14:02	Q / C / O
Mar '29 (D6H29)	0.75535	+0.00075	0.00000	0.75535	0.75535	0	0.75625	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.