Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 16:53 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72731	+0.00096	0.72635	0.72865	0.72443	57468	0.72635	15:59	Q / C / O
May '24 (D6K24)	0.72735s	+0.00115	0.72625	0.72850	0.72545	30	0.72620	12:11	Q / C / O
Jun '24 (D6M24)	0.72775s	+0.00115	0.72700	0.72930	0.72500	93709	0.72660	15:59	Q / C / O
Jul '24 (D6N24)	0.72810s	+0.00115	0.72620	0.72810	0.72620	3	0.72695	11:19	Q / C / O
Aug '24 (D6Q24)	0.72860s	+0.00115	0.00000	0.72860	0.72860	0	0.72745	16:38	Q / C / O
Sep '24 (D6U24)	0.72895s	+0.00105	0.72810	0.73055	0.72650	267	0.72790	15:38	Q / C / O
Dec '24 (D6Z24)	0.73030s	+0.00110	0.72955	0.73060	0.72955	15	0.72920	13:28	Q / C / O
Mar '25 (D6H25)	0.73175s	+0.00110	0.00000	0.73175	0.73175	0	0.73065	16:37	Q / C / O
Jun '25 (D6M25)	0.73295s	+0.00105	0.00000	0.73295	0.73295	0	0.73190	16:37	Q / C / O
Sep '25 (D6U25)	0.73410s	+0.00095	0.00000	0.73410	0.73410	0	0.73315	16:37	Q / C / O
Dec '25 (D6Z25)	0.73520s	+0.00080	0.00000	0.73520	0.73520	0	0.73440	16:38	Q / C / O
Mar '26 (D6H26)	0.73635s	+0.00070	0.00000	0.73635	0.73635	0	0.73565	16:37	Q / C / O
Jun '26 (D6M26)	0.73760s	+0.00070	0.00000	0.73760	0.73760	0	0.73690	16:38	Q / C / O
Sep '26 (D6U26)	0.73885s	+0.00075	0.00000	0.73885	0.73885	0	0.73810	16:37	Q / C / O
Dec '26 (D6Z26)	0.74010s	+0.00075	0.00000	0.74010	0.74010	0	0.73935	16:38	Q / C / O
Mar '27 (D6H27)	0.74135s	+0.00080	0.00000	0.74135	0.74135	0	0.74055	16:38	Q / C / O
Jun '27 (D6M27)	0.74265s	+0.00085	0.00000	0.74265	0.74265	0	0.74180	16:38	Q / C / O
Sep '27 (D6U27)	0.74390s	+0.00085	0.00000	0.74390	0.74390	0	0.74305	16:38	Q / C / O
Dec '27 (D6Z27)	0.74520s	+0.00095	0.00000	0.74520	0.74520	0	0.74425	16:37	Q / C / O
Mar '28 (D6H28)	0.74650s	+0.00100	0.00000	0.74650	0.74650	0	0.74550	16:37	Q / C / O
Jun '28 (D6M28)	0.74790s	+0.00105	0.00000	0.74790	0.74790	0	0.74685	16:38	Q / C / O
Sep '28 (D6U28)	0.74915s	+0.00105	0.00000	0.74915	0.74915	0	0.74810	16:37	Q / C / O
Dec '28 (D6Z28)	0.75045s	+0.00110	0.00000	0.75045	0.75045	0	0.74935	16:38	Q / C / O
Mar '29 (D6H29)	0.75180s	+0.00120	0.00000	0.75180	0.75180	0	0.75060	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.