Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 7:37 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06695	+0.00148	1.06548	1.06950	1.06386	106869	1.06547	07:37	Q / C / O
May '24 (E6K24)	1.06810	+0.00135	1.06625	1.07020	1.06480	905	1.06675	07:31	Q / C / O
Jun '24 (E6M24)	1.06940	+0.00105	1.06775	1.07195	1.06625	93642	1.06835	07:37	Q / C / O
Jul '24 (E6N24)	1.07025	+0.00060	1.06970	1.07290	1.06815	279	1.06965	06:20	Q / C / O
Aug '24 (E6Q24)	1.07150s	+0.00080	1.07150	1.07150	1.07150	0	1.07070	17:59	Q / C / O
Sep '24 (E6U24)	1.07420	+0.00135	1.07230	1.07640	1.07085	420	1.07285	07:15	Q / C / O
Dec '24 (E6Z24)	1.08085	+0.00300	1.07690	1.08085	1.07690	4	1.07785	02:31	Q / C / O
Mar '25 (E6H25)	1.08245	-0.00100	1.08225	1.08245	1.08225	25	1.08345	02:15	Q / C / O
Jun '25 (E6M25)	1.08870s	+0.00110	1.08775	1.08935	1.08540	1	1.08760	17:59	Q / C / O
Sep '25 (E6U25)	1.09535	+0.00140	1.09535	1.09535	1.09535	1	1.09395	07:21	Q / C / O
Dec '25 (E6Z25)	1.09920s	+0.00135	1.09920	1.09920	1.09920	0	1.09785	17:59	Q / C / O
Mar '26 (E6H26)	1.10445s	+0.00145	0.00000	1.10445	1.10445	0	1.10300	16:38	Q / C / O
Jun '26 (E6M26)	1.10965s	+0.00155	0.00000	1.10965	1.10965	0	1.10810	16:38	Q / C / O
Sep '26 (E6U26)	1.11475s	+0.00160	0.00000	1.11475	1.11475	0	1.11315	16:38	Q / C / O
Dec '26 (E6Z26)	1.11990s	+0.00170	0.00000	1.11990	1.11990	0	1.11820	16:38	Q / C / O
Mar '27 (E6H27)	1.12505s	+0.00175	0.00000	1.12505	1.12505	0	1.12330	16:39	Q / C / O
Jun '27 (E6M27)	1.13020s	+0.00185	0.00000	1.13020	1.13020	0	1.12835	16:39	Q / C / O
Sep '27 (E6U27)	1.13535s	+0.00195	0.00000	1.13535	1.13535	0	1.13340	16:38	Q / C / O
Dec '27 (E6Z27)	1.14050s	+0.00205	0.00000	1.14050	1.14050	0	1.13845	16:38	Q / C / O
Mar '28 (E6H28)	1.14560s	+0.00205	0.00000	1.14560	1.14560	0	1.14355	16:38	Q / C / O
Jun '28 (E6M28)	1.15100s	+0.00220	0.00000	1.15100	1.15100	0	1.14880	16:39	Q / C / O
Sep '28 (E6U28)	1.15630s	+0.00225	0.00000	1.15630	1.15630	0	1.15405	16:39	Q / C / O
Dec '28 (E6Z28)	1.16145s	+0.00235	0.00000	1.16145	1.16145	0	1.15910	16:39	Q / C / O
Mar '29 (E6H29)	1.16660s	+0.00240	0.00000	1.16660	1.16660	0	1.16420	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.