Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 4:22 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07223	+0.00233	1.06989	1.07287	1.06944	63084	1.06989	04:23	Q / C / O
May '24 (E6K24)	1.07315	+0.00305	1.07060	1.07340	1.07020	166	1.07010	04:16	Q / C / O
Jun '24 (E6M24)	1.07450	+0.00280	1.07235	1.07515	1.07175	42273	1.07170	04:22	Q / C / O
Jul '24 (E6N24)	1.07625	+0.00325	1.07395	1.07625	1.07355	158	1.07300	03:11	Q / C / O
Aug '24 (E6Q24)	1.07480s	-0.00110	0.00000	1.07480	1.07480	0	1.07590	16:38	Q / C / O
Sep '24 (E6U24)	1.07915	+0.00300	1.07695	1.07955	1.07695	248	1.07615	04:21	Q / C / O
Dec '24 (E6Z24)	1.08100s	-0.00115	1.08035	1.08305	1.07970	14	1.08215	18:21	Q / C / O
Mar '25 (E6H25)	1.08635s	-0.00120	1.08635	1.08840	1.08515	0	1.08755	18:21	Q / C / O
Jun '25 (E6M25)	1.09140s	-0.00130	1.09140	1.09345	1.09040	0	1.09270	18:22	Q / C / O
Sep '25 (E6U25)	1.09645s	-0.00135	1.09645	1.09850	1.09560	0	1.09780	18:21	Q / C / O
Dec '25 (E6Z25)	1.10145s	-0.00145	1.10145	1.10145	1.10145	0	1.10290	18:22	Q / C / O
Mar '26 (E6H26)	1.10645s	-0.00155	0.00000	1.10645	1.10645	0	1.10800	16:37	Q / C / O
Jun '26 (E6M26)	1.11145s	-0.00160	0.00000	1.11145	1.11145	0	1.11305	16:38	Q / C / O
Sep '26 (E6U26)	1.11645s	-0.00160	0.00000	1.11645	1.11645	0	1.11805	16:38	Q / C / O
Dec '26 (E6Z26)	1.12140s	-0.00165	0.00000	1.12140	1.12140	0	1.12305	16:38	Q / C / O
Mar '27 (E6H27)	1.12635s	-0.00170	0.00000	1.12635	1.12635	0	1.12805	16:38	Q / C / O
Jun '27 (E6M27)	1.13135s	-0.00165	0.00000	1.13135	1.13135	0	1.13300	16:38	Q / C / O
Sep '27 (E6U27)	1.13630s	-0.00170	0.00000	1.13630	1.13630	0	1.13800	16:38	Q / C / O
Dec '27 (E6Z27)	1.14125s	-0.00175	0.00000	1.14125	1.14125	0	1.14300	16:38	Q / C / O
Mar '28 (E6H28)	1.14625s	-0.00175	0.00000	1.14625	1.14625	0	1.14800	16:38	Q / C / O
Jun '28 (E6M28)	1.15140s	-0.00180	0.00000	1.15140	1.15140	0	1.15320	16:38	Q / C / O
Sep '28 (E6U28)	1.15655s	-0.00180	0.00000	1.15655	1.15655	0	1.15835	16:38	Q / C / O
Dec '28 (E6Z28)	1.16150s	-0.00185	0.00000	1.16150	1.16150	0	1.16335	16:38	Q / C / O
Mar '29 (E6H29)	1.16650s	-0.00185	0.00000	1.16650	1.16650	0	1.16835	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.