Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 10:54 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06551	+0.00117	1.06433	1.06774	1.06105	219268	1.06434	10:54	Q / C / O
May '24 (E6K24)	1.06690	+0.00145	1.06520	1.06855	1.06215	623	1.06545	10:49	Q / C / O
Jun '24 (E6M24)	1.06805	+0.00100	1.06675	1.07030	1.06355	161574	1.06705	10:54	Q / C / O
Jul '24 (E6N24)	1.07100	+0.00265	1.06755	1.07100	1.06495	408	1.06835	07:38	Q / C / O
Aug '24 (E6Q24)	1.07015s	-0.00270	1.07015	1.07015	1.07015	0	1.07285	18:06	Q / C / O
Sep '24 (E6U24)	1.07350	+0.00195	1.07105	1.07450	1.06805	1046	1.07155	10:34	Q / C / O
Dec '24 (E6Z24)	1.07890	+0.00240	1.07350	1.07890	1.07350	99	1.07650	10:01	Q / C / O
Mar '25 (E6H25)	1.08205s	-0.00255	1.08390	1.08645	1.08190	313	1.08460	17:59	Q / C / O
Jun '25 (E6M25)	1.08730s	-0.00250	1.09100	1.09160	1.08730	61	1.08980	18:06	Q / C / O
Sep '25 (E6U25)	1.09255s	-0.00240	1.09620	1.09675	1.09255	1	1.09495	18:06	Q / C / O
Dec '25 (E6Z25)	1.09780s	-0.00230	1.09780	1.09780	1.09780	0	1.10010	18:06	Q / C / O
Mar '26 (E6H26)	1.10305s	-0.00225	0.00000	1.10305	1.10305	0	1.10530	16:37	Q / C / O
Jun '26 (E6M26)	1.10820s	-0.00220	0.00000	1.10820	1.10820	0	1.11040	16:38	Q / C / O
Sep '26 (E6U26)	1.11330s	-0.00210	0.00000	1.11330	1.11330	0	1.11540	16:38	Q / C / O
Dec '26 (E6Z26)	1.11840s	-0.00205	0.00000	1.11840	1.11840	0	1.12045	16:38	Q / C / O
Mar '27 (E6H27)	1.12350s	-0.00200	0.00000	1.12350	1.12350	0	1.12550	16:39	Q / C / O
Jun '27 (E6M27)	1.12860s	-0.00195	0.00000	1.12860	1.12860	0	1.13055	16:38	Q / C / O
Sep '27 (E6U27)	1.13370s	-0.00190	0.00000	1.13370	1.13370	0	1.13560	16:38	Q / C / O
Dec '27 (E6Z27)	1.13880s	-0.00180	0.00000	1.13880	1.13880	0	1.14060	16:38	Q / C / O
Mar '28 (E6H28)	1.14395s	-0.00170	0.00000	1.14395	1.14395	0	1.14565	16:38	Q / C / O
Jun '28 (E6M28)	1.14925s	-0.00170	0.00000	1.14925	1.14925	0	1.15095	16:38	Q / C / O
Sep '28 (E6U28)	1.15455s	-0.00160	0.00000	1.15455	1.15455	0	1.15615	16:38	Q / C / O
Dec '28 (E6Z28)	1.15965s	-0.00155	0.00000	1.15965	1.15965	0	1.16120	16:38	Q / C / O
Mar '29 (E6H29)	1.16475s	-0.00145	0.00000	1.16475	1.16475	0	1.16620	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.