Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 12:06 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.07999-0.002761.082761.082811.077511641061.0827612:06 Q / C / O 
Apr '24 (E6J24)1.08055-0.002301.083101.083101.078109111.0828512:05 Q / C / O 
May '24 (E6K24)1.08165-0.002451.084301.084301.079803991.0841012:05 Q / C / O 
Jun '24 (E6M24)1.08335-0.002351.086201.086201.080852167541.0857012:06 Q / C / O 
Jul '24 (E6N24)1.08700s-0.001251.087001.087001.0870001.0882517:49 Q / C / O 
Sep '24 (E6U24)1.08765-0.002351.089951.090201.085403771.0900011:57 Q / C / O 
Dec '24 (E6Z24)1.09390-0.000701.093201.093901.09050631.0946008:07 Q / C / O 
Mar '25 (E6H25)1.09670-0.002901.096701.096701.0967011.0996003:33 Q / C / O 
Jun '25 (E6M25)1.10415s-0.001201.104151.105601.1033001.1053517:49 Q / C / O 
Sep '25 (E6U25)1.10865s-0.001301.108651.110051.1077501.1099517:49 Q / C / O 
Dec '25 (E6Z25)1.11320s-0.001300.000001.113201.1132001.1145016:38 Q / C / O 
Mar '26 (E6H26)1.11775s-0.001350.000001.117751.1177501.1191016:37 Q / C / O 
Jun '26 (E6M26)1.12225s-0.001350.000001.122251.1222501.1236016:38 Q / C / O 
Sep '26 (E6U26)1.12670s-0.001450.000001.126701.1267001.1281516:38 Q / C / O 
Dec '26 (E6Z26)1.13115s-0.001550.000001.131151.1311501.1327016:38 Q / C / O 
Mar '27 (E6H27)1.13565s-0.001550.000001.135651.1356501.1372016:38 Q / C / O 
Jun '27 (E6M27)1.14010s-0.001650.000001.140101.1401001.1417516:38 Q / C / O 
Sep '27 (E6U27)1.14460s-0.001650.000001.144601.1446001.1462516:38 Q / C / O 
Dec '27 (E6Z27)1.14905s-0.001750.000001.149051.1490501.1508016:38 Q / C / O 
Mar '28 (E6H28)1.15355s-0.001800.000001.153551.1535501.1553516:38 Q / C / O 
Jun '28 (E6M28)1.15820s-0.001850.000001.158201.1582001.1600516:38 Q / C / O 
Sep '28 (E6U28)1.16280s-0.001950.000001.162801.1628001.1647516:38 Q / C / O 
Dec '28 (E6Z28)1.16730s-0.001950.000001.167301.1673001.1692516:38 Q / C / O 
Mar '29 (E6H29)1.17175s-0.002050.000001.171751.1717501.1738016:38 Q / C / O