Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 23:32 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06796	+0.00067	1.06730	1.06804	1.06644	31561	1.06729	23:32	Q / C / O
May '24 (E6K24)	1.06880	+0.00070	1.06830	1.06890	1.06750	109	1.06810	23:08	Q / C / O
Jun '24 (E6M24)	1.07045	+0.00075	1.06995	1.07055	1.06900	12836	1.06970	23:32	Q / C / O
Jul '24 (E6N24)	1.07045	-0.00055	1.07045	1.07045	1.07045	2	1.07100	19:08	Q / C / O
Aug '24 (E6Q24)	1.07285s	+0.00390	1.07285	1.07285	1.07285	0	1.06895	17:56	Q / C / O
Sep '24 (E6U24)	1.07500	+0.00080	1.07420	1.07500	1.07355	65	1.07420	23:30	Q / C / O
Dec '24 (E6Z24)	1.07845	-0.00065	1.07845	1.07845	1.07845	5	1.07910	19:55	Q / C / O
Mar '25 (E6H25)	1.08390	-0.00070	1.08390	1.08390	1.08390	1	1.08460	19:55	Q / C / O
Jun '25 (E6M25)	1.08980s	+0.00360	1.08980	1.09025	1.08375	0	1.08620	17:56	Q / C / O
Sep '25 (E6U25)	1.09495s	+0.00340	1.09495	1.09540	1.08920	0	1.09155	17:55	Q / C / O
Dec '25 (E6Z25)	1.10010s	+0.00320	1.10010	1.10010	1.10010	0	1.09690	17:55	Q / C / O
Mar '26 (E6H26)	1.10530s	+0.00305	0.00000	1.10530	1.10530	0	1.10225	16:37	Q / C / O
Jun '26 (E6M26)	1.11040s	+0.00290	0.00000	1.11040	1.11040	0	1.10750	16:38	Q / C / O
Sep '26 (E6U26)	1.11540s	+0.00265	0.00000	1.11540	1.11540	0	1.11275	16:38	Q / C / O
Dec '26 (E6Z26)	1.12045s	+0.00250	0.00000	1.12045	1.12045	0	1.11795	16:38	Q / C / O
Mar '27 (E6H27)	1.12550s	+0.00230	0.00000	1.12550	1.12550	0	1.12320	16:38	Q / C / O
Jun '27 (E6M27)	1.13055s	+0.00215	0.00000	1.13055	1.13055	0	1.12840	16:38	Q / C / O
Sep '27 (E6U27)	1.13560s	+0.00195	0.00000	1.13560	1.13560	0	1.13365	16:38	Q / C / O
Dec '27 (E6Z27)	1.14060s	+0.00175	0.00000	1.14060	1.14060	0	1.13885	16:38	Q / C / O
Mar '28 (E6H28)	1.14565s	+0.00155	0.00000	1.14565	1.14565	0	1.14410	16:38	Q / C / O
Jun '28 (E6M28)	1.15095s	+0.00140	0.00000	1.15095	1.15095	0	1.14955	16:38	Q / C / O
Sep '28 (E6U28)	1.15615s	+0.00120	0.00000	1.15615	1.15615	0	1.15495	16:38	Q / C / O
Dec '28 (E6Z28)	1.16120s	+0.00100	0.00000	1.16120	1.16120	0	1.16020	16:38	Q / C / O
Mar '29 (E6H29)	1.16620s	+0.00080	0.00000	1.16620	1.16620	0	1.16540	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.