Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 11:18 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06566	+0.00132	1.06433	1.06774	1.06105	267925	1.06434	15:59	Q / C / O
May '24 (E6K24)	1.06595s	+0.00050	1.06520	1.06865	1.06205	675	1.06545	15:30	Q / C / O
Jun '24 (E6M24)	1.06755s	+0.00050	1.06675	1.07030	1.06355	194109	1.06705	15:59	Q / C / O
Jul '24 (E6N24)	1.06885s	+0.00050	1.06755	1.07155	1.06495	408	1.06835	07:38	Q / C / O
Aug '24 (E6Q24)	1.07070s	+0.00055	0.00000	1.07070	1.07070	0	1.07015	16:38	Q / C / O
Sep '24 (E6U24)	1.07205s	+0.00050	1.07105	1.07470	1.06805	1116	1.07155	15:43	Q / C / O
Dec '24 (E6Z24)	1.07695s	+0.00045	1.07350	1.07920	1.07310	124	1.07650	10:01	Q / C / O
Mar '25 (E6H25)	1.08240s	+0.00035	0.00000	1.08490	1.07860	0	1.08205	17:24	Q / C / O
Jun '25 (E6M25)	1.08760s	+0.00030	0.00000	1.08990	1.08410	0	1.08730	17:24	Q / C / O
Sep '25 (E6U25)	1.09270s	+0.00015	0.00000	1.09510	1.08950	0	1.09255	17:24	Q / C / O
Dec '25 (E6Z25)	1.09785s	+0.00005	0.00000	1.09785	1.09785	0	1.09780	16:38	Q / C / O
Mar '26 (E6H26)	1.10300s	-0.00005	0.00000	1.10300	1.10300	0	1.10305	16:37	Q / C / O
Jun '26 (E6M26)	1.10810s	-0.00010	0.00000	1.10810	1.10810	0	1.10820	16:38	Q / C / O
Sep '26 (E6U26)	1.11315s	-0.00015	0.00000	1.11315	1.11315	0	1.11330	16:38	Q / C / O
Dec '26 (E6Z26)	1.11820s	-0.00020	0.00000	1.11820	1.11820	0	1.11840	16:38	Q / C / O
Mar '27 (E6H27)	1.12330s	-0.00020	0.00000	1.12330	1.12330	0	1.12350	16:38	Q / C / O
Jun '27 (E6M27)	1.12835s	-0.00025	0.00000	1.12835	1.12835	0	1.12860	16:38	Q / C / O
Sep '27 (E6U27)	1.13340s	-0.00030	0.00000	1.13340	1.13340	0	1.13370	16:38	Q / C / O
Dec '27 (E6Z27)	1.13845s	-0.00035	0.00000	1.13845	1.13845	0	1.13880	16:38	Q / C / O
Mar '28 (E6H28)	1.14355s	-0.00040	0.00000	1.14355	1.14355	0	1.14395	16:38	Q / C / O
Jun '28 (E6M28)	1.14880s	-0.00045	0.00000	1.14880	1.14880	0	1.14925	16:38	Q / C / O
Sep '28 (E6U28)	1.15405s	-0.00050	0.00000	1.15405	1.15405	0	1.15455	16:38	Q / C / O
Dec '28 (E6Z28)	1.15910s	-0.00055	0.00000	1.15910	1.15910	0	1.15965	16:38	Q / C / O
Mar '29 (E6H29)	1.16420s	-0.00055	0.00000	1.16420	1.16420	0	1.16475	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.