Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Gold
Delayed Futures - 3:39 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GCY00)2195.35+0.532194.812199.142188.1725702194.8203:39 Q / C / O 
Apr '24 (GCJ24)2194.3+3.72193.62200.02187.14072190.603:25 Q / C / O 
May '24 (GCK24)2205.4+4.02203.92209.52196.12492201.403:39 Q / C / O 
Jun '24 (GCM24)2216.5+3.82215.72222.22207.5411932212.703:39 Q / C / O 
Aug '24 (GCQ24)2236.0+3.62235.12241.62227.85602232.403:36 Q / C / O 
Oct '24 (GCV24)2254.0+2.02256.22261.42254.0172252.002:27 Q / C / O 
Dec '24 (GCZ24)2272.2+0.92268.12280.62266.81302271.303:19 Q / C / O 
Feb '25 (GCG25)2292.5+2.12289.02299.22286.0492290.402:27 Q / C / O 
Apr '25 (GCJ25)2306.8s+13.72293.82306.82293.8972293.117:52 Q / C / O 
Jun '25 (GCM25)2324.1s+13.62324.12324.12324.192310.517:48 Q / C / O 
Aug '25 (GCQ25)2340.2s+13.82340.22340.22340.202326.417:52 Q / C / O 
Oct '25 (GCV25)2356.3s+14.02356.32356.32356.302342.317:49 Q / C / O 
Dec '25 (GCZ25)2371.3s+14.22371.32371.32371.302357.117:49 Q / C / O 
Feb '26 (GCG26)2390.4sunch2390.42390.42390.402390.403:39 Q / C / O 
Jun '26 (GCM26)2416.3s+14.22416.32416.32416.302402.117:52 Q / C / O 
Dec '26 (GCZ26)2467.8s+14.22467.82467.82467.802453.617:48 Q / C / O 
Jun '27 (GCM27)2485.8s+14.22485.82485.82485.802471.617:49 Q / C / O 
Dec '27 (GCZ27)2509.9s+14.22509.92509.92509.902495.717:49 Q / C / O 
Jun '28 (GCM28)2521.6s+14.22521.62521.62521.602507.417:49 Q / C / O 
Dec '28 (GCZ28)2541.1s+14.22541.12541.12541.102526.916:38 Q / C / O 
Jun '29 (GCM29)2552.8s+14.22552.82552.82552.802538.616:39 Q / C / O 
Dec '29 (GCZ29)2572.3s+14.22572.32572.32572.302558.116:38 Q / C / O